TTM Technologies - Prix De L'Action

Prix Journée An Date
AMD Advanced Micro Devices 154.97 0.64 0.41% 72.30% 2024-04-18
APH Amphenol 110.88 -0.79 -0.70% 43.35% 2024-04-18
ATS AT & S Austria Technologie & Systemtechnik AG 18.07 -0.28 -1.53% -34.67% 2024-04-19
AVGO Broadcom 1,256.00 -27.10 -2.11% 97.95% 2024-04-18
CDW CDW 235.66 -1.10 -0.46% 42.72% 2024-04-18
DDD 3D Systems 3.40 -0.75 -18.00% -64.00% 2024-04-17
INTC Intel 35.03 -0.71 -1.99% 12.46% 2024-04-18
MRVL Marvell Technology 65.24 -1.37 -2.06% 59.00% 2024-04-18
MU Micron Technology 111.86 -4.62 -3.97% 84.44% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
NVDA Nvidia 846.50 3.03 0.36% 203.07% 2024-04-18
SMIN Smiths 1,577.00 -3.00 -0.19% -4.42% 2024-04-19
ST Sensata Technologies 33.51 -2.80 -7.70% -30.22% 2024-04-18
STX Seagate Technology 83.42 -0.87 -1.03% 32.71% 2024-04-18
TEL TE Connectivity 140.49 -1.27 -0.90% 9.54% 2024-04-18
WDC Western Digital 68.30 -1.90 -2.71% 97.28% 2024-04-18
ZBRA Zebra Technologies 273.03 -2.87 -1.04% -6.74% 2024-04-18

Prix Journée An Date
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19