Prix Journée An Date
BBW Build-A-Bear Workshop 29.73 0.10 0.34% 30.80% 2024-03-27
BCC Boise Cascade 151.83 1.71 1.14% 144.93% 2024-03-27
BECN Beacon Roofing Supply 95.05 0.20 0.21% 65.53% 2024-03-27
DLEA Delek Automotive Systems 2,269.00 -7.00 -0.31% -35.23% 2024-03-28
ECP Electra Consumer Products 8,488.00 68.00 0.81% -16.29% 2024-03-28
EXPR Express 1.45 0.09 6.62% -90.10% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
FOYRK Fourlis 4.24 -0.03 -0.70% 21.35% 2024-03-28
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
KIRK Kirkland's 2.36 -0.03 -1.26% -12.27% 2024-03-27
LL Lumber Liquidators 1.80 0.02 1.12% -49.15% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 2024-03-27
OTOEL Autohellas 13.32 0.06 0.45% 10.26% 2024-03-28
PLCE Childrens Place 12.40 0.90 7.83% -67.56% 2024-03-27
POOL Pool 414.62 12.06 3.00% 26.62% 2024-03-27
RENN Moatable 0.72 0.02 2.67% -47.90% 2024-03-27
RUSHA Rush Enterprises 52.99 0.91 1.75% 49.80% 2024-03-27
TLYS Tilly's 6.90 0.37 5.67% -3.90% 2024-03-27
TTS Tile Shop Hldgs 6.97 0.01 0.14% 51.19% 2024-03-27
VRA Vera Bradley 6.49 0.12 1.88% 9.81% 2024-03-27
WINA Winmark 359.19 10.42 2.99% 16.72% 2024-03-27
ZZZ Sleep Country Canada Holdings 29.99 -0.03 -0.10% 31.77% 2024-03-27

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27