Turquie - Bourse des Valeurs



Prix Journée An
BIST 100 88813 -16.92 -0.02% 18.58%
Prix Journée An
Albaraka Türk 1.26 0.01 0.8% -9.35%
Aygaz 13.36 -0.64 -4.57% 27.11%
Arçelik 21.3 -0.12 -0.56% 21.78%
Enka Insaat Ve Sanayi 5.69 -0.02 -0.35% 36.12%
Gözde Girisim Sermayesi 2.12 0.06 2.91% 8.16%
Garanti Bankasi 9 0.2 2.27% 29.12%
Metal Gayrimenkul 2.1 -0.02 -0.94% 103.88%
Otokar 145.3 3 2.11% 58.19%
TSKB 1.47 -0.03 -2% 21.48%
Tofas Turk Otomobil Fabrikasi 26.92 0.56 2.12% 39.98%
Ülker 18.91 0.14 0.75% 2.16%
Alarko GYM 42.04 -0.66 -1.55% 76.78%
BAGFAS 10.53 -0.06 -0.57% -11.21%
Global Yatirim Holding 2.29 0.41 21.81% 52.66%
Erbosan 55.8 0.05 0.09% 77.14%
GSD 0.62 -0.01 -1.59% 19.23%
Netas Telekomunikasyon 10.62 -0.08 -0.75% 3.5%
Koza Altin Isletmeleri 21.34 0.56 2.69% 51.02%
Petkim 4.35 0.01 0.23% 32.21%
Tav Havalimanlari Holding 15.68 -0.12 -0.76% 6.37%
Vakifbank 5.18 -0.14 -2.63% 34.89%
Akbank 8.96 0.05 0.56% 25.84%
Çelebi Hava Servisi 24.76 0.1 0.41% -27.39%
Besiktas 5.67 0.49 9.46% 53.65%
Eczacibasi Ilaç 3.68 0.23 6.67% 65.02%
Adel Kalemcilik 16.65 -0.05 -0.3% -12.73%
Turkiye Halk Bankasi 11.44 0.13 1.15% 21.44%
Karsan Otomotiv 1.31 -0.06 -4.38% -0.75%
Sinpas GYO 0.6 0.01 1.69% 3.44%
Saf GYO 0.86 0.01 1.17% 13.15%
Turk Hava Yollari 5.75 0.01 0.17% -12.34%
Vakif GYO 2.51 0.02 0.8% 22.43%
Afyon Cimento 9.06 -0.02 -0.22% 60.92%
Anadolu Cam 3.25 0.2 6.56% 96.96%
Bizim Toptan 12.26 -0.31 -2.47% -5.18%
Dogan Sirketler Grubu Holding 0.83 0.01 1.22% 56.6%
Ford Otomotiv Sanayi 36.02 1.02 2.91% 8.62%
Gübretas 4.97 0.12 2.47% -1.38%
Is GYO 1.57 -0.02 -1.26% 8.27%
Migros 20.22 0.02 0.1% 37.17%
Park Elektrik 2.1 0.01 0.48% -6.66%
Ipek Enerji 2.03 -0.01 -0.49% 97.08%
Vestel Elektronik 6.42 0.01 0.16% 27.38%
Aksa Akrilik Kimya Sanayii 10.77 -0.83 -7.16% 18.61%
Anadolu Efes 20.66 0.66 3.3% 20.81%
Coca Cola Içecek 37 0.5 1.37% 22.43%
Ege Endustri 269.2 1.7 0.64% -6.3%
Göltas Çimento 76.7 1.45 1.93% 2.88%
KOÇ 15.57 0.37 2.43% 33.41%
Net Turizm 1.5 0.06 4.17% 11.11%
Teknosa 3.86 -0.11 -2.77% -30.07%
Türk Traktör 82.65 0.15 0.18% 14.07%
Yapi Kredi Bankasi 3.92 0.01 0.26% 8.58%
Alkim Alkali Kimya 22.26 0.38 1.74% 75.96%
BIM 53.55 2.55 5% 7.53%
Dogus Otomotiv 8.88 -0.19 -2.09% -10.75%
Erdemir 5.84 -0.13 -2.18% 85.98%
Galatasaray 31.24 -1.06 -3.28% 89.33%
Turkiye Is Bankasi 6.26 -0.06 -0.95% 45.58%
Kardemir 1.26 -0.01 -0.79% 31.25%
Pegasus Hava Tasimaciligi 15.95 -0.2 -1.24% 1.65%
Turkcell 11.63 0.53 4.77% 11.39%
Torunlar GYM 4.59 0.14 3.15% 39.09%
Vestel Beyaz Esya 12.36 -0.32 -2.52% 15.62%
Aksa Enerji 3.09 0.05 1.64% 31.48%
Avivasa 20.28 -1.08 -5.06% 9.44%
Cimsa Cimento 18.12 0.13 0.72% 26.97%
Emlak Konut GYO 3.14 0.01 0.32% 33.61%
Goodyear Lastikleri 3.8 -0.01 -0.26% 19.49%
Ihlas Holding 0.39 -0.01 -2.5% 69.56%
Konya Çimento 293.2 13.2 4.71% 1.45%
Odas Elektrik 9.63 0.51 5.59% 82.38%
Tumosan 8.12 0.09 1.12% -16.02%
Tüpras 82.9 -1.6 -1.89% 15.05%
Zorlu Enerji Grubu 1.2 0.01 0.84% -20%
Akenerji 0.88 0.01 1.15% 2.32%
Aselsan 13.37 -0.41 -2.98% 58.22%
Borusan Mannesmann 9.88 -0.02 -0.2% 56.08%
Eczacibasi 9.41 0.16 1.73% 21.1%
Tat Gida 6.9 0.19 2.83% 52.31%
Halk GYO 0.99 0.01 1.02% 8.79%
Kartonsan Karton 270 1.2 0.45% 9.04%
Trakya Cam Sanayii 3.06 -0.05 -1.61% 91.25%
Haci Omer Sabanci Holding 10.4 0.12 1.17% 24.55%
Tekfen Holding 7.74 0.08 1.04% 96.44%
Türk Telekom 5.81 0.12 2.11% 5.25%
Yazicilar Holding 14.9 -0.11 -0.73% 44.66%



Turquie Marchés Dernier Précédent Le Plus Élevé Le Plus Bas Unité
Monnaie 3.63 3.63 3.87 0.01 [+]
Bourse Des Valeurs 88813.49 88830.41 93178.81 23.12 Points [+]
Obligation D'Etat 10 Ans 10.65 10.64 11.62 6.02 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Turquie - Bourse des Valeurs.