Turquie - Bourse des Valeurs



Prix Journée An
BIST 100 90382 618.6 0.68% 11.09%
Prix Journée An
Akbank 8.89 0.17 1.94% 10.84%
Çelebi Hava Servisi 23 -0.14 -0.6% -32.39%
Besiktas 5.18 0.03 0.58% 6.8%
Eczacibasi Ilaç 3.57 -0.02 -0.55% 45.71%
Adel Kalemcilik 15.99 0.24 1.52% -21.38%
Turkiye Halk Bankasi 11.36 0.18 1.61% 10.5%
Karsan Otomotiv 1.18 0 0% -15.1%
Sinpas GYO 0.6 -0.01 -1.63% 1.69%
Haci Omer Sabanci Holding 10.14 -0.07 -0.68% 5.51%
Tekfen Holding 8.83 0.04 0.45% 72.79%
Türk Telekom 5.85 0 0% -12.55%
Yazicilar Holding 20.5 0.46 2.29% 60.78%
Afyon Cimento 9.23 -0.15 -1.59% 48.63%
Anadolu Cam 3.2 0.01 0.31% 69.31%
Bizim Toptan 12.2 0.35 2.95% -24.36%
Dogan Sirketler Grubu Holding 0.71 -0.01 -1.38% 31.48%
Ford Otomotiv Sanayi 36.78 0.22 0.6% -0.21%
Gübretas 4.64 -0.01 -0.21% -20.27%
Is GYO 1.58 0 0% -1.25%
Migros 22.06 -0.14 -0.63% 24.98%
Park Elektrik 2.78 -0.04 -1.41% 4.11%
Turk Hava Yollari 5.53 0.04 0.72% -27.52%
Vakif GYO 2.78 -0.01 -0.35% 17.29%
Aksa Enerji 3 0 0% 17.18%
Avivasa 19.06 0.08 0.42% -3.59%
Cimsa Cimento 16.71 0.03 0.17% 0.05%
Emlak Konut GYO 3.05 -0.05 -1.61% 12.13%
Goodyear Lastikleri 3.67 0.02 0.54% 6.68%
Ihlas Holding 0.4 0 0% 81.81%
Konya Çimento 286.4 -1 -0.34% -11.93%
Odas Elektrik 10.43 0.03 0.28% 73.54%
TSKB 1.45 0 0% 2.11%
Tofas Turk Otomobil Fabrikasi 27.1 -0.04 -0.14% 20.98%
Ülker 18.12 0.16 0.89% -15.56%
Aksa Akrilik Kimya Sanayii 10.62 -0.09 -0.84% 1.82%
Anadolu Efes 20.3 0.2 0.99% 0.39%
Coca Cola Içecek 36.26 0.24 0.66% -1.41%
Ege Endustri 267 0.8 0.3% -12.74%
Göltas Çimento 83.55 -0.6 -0.71% 5.22%
KOÇ 15.71 0.22 1.42% 10.16%
Net Turizm 1.87 -0.02 -1.05% 19.87%
Tumosan 6.79 0.03 0.44% -21.41%
Tüpras 88.65 -0.85 -0.94% 12.64%
Zorlu Enerji Grubu 1.17 0 0% -28.22%
Akenerji 0.89 -0.01 -1.11% -1.11%
Aselsan 17.14 0 0% 89.81%
Borusan Mannesmann 9.14 -0.1 -1.08% 42.58%
Eczacibasi 9.68 -0.08 -0.81% 21%
Tat Gida 7.78 -0.16 -2.01% 32.76%
Halk GYO 0.99 0 0% 2.06%
Kartonsan Karton 291.7 1 0.34% 6.26%
Trakya Cam Sanayii 3.11 0.01 0.32% 66.31%
Teknosa 3.58 0.03 0.84% -40.13%
Türk Traktör 82.55 -0.05 -0.06% 1.28%
Yapi Kredi Bankasi 3.83 0.03 0.78% -2.29%
Albaraka Türk 1.26 0 0% -22.22%
Aygaz 14.61 -0.07 -0.47% 22.36%
Arçelik 22.74 -0.08 -0.35% 23.11%
Enka Insaat Ve Sanayi 6.26 0.09 1.45% 35.2%
Gözde Girisim Sermayesi 2.25 0.04 1.81% 2.27%
Garanti Bankasi 8.93 0.2 2.29% 12.18%
Metal Gayrimenkul 2 -0.02 -0.99% 57.48%
Otokar 121.2 1 0.83% 13.9%
Tav Havalimanlari Holding 14.58 -0.14 -0.95% -12.16%
Vakifbank 5.43 0.03 0.55% 22.02%
Alarko GYM 44.14 0.82 1.89% 72.55%
BAGFAS 10.26 -0.08 -0.77% -27.89%
Global Yatirim Holding 3.03 0.14 4.84% 78.23%
Erbosan 59.95 -0.6 -0.99% 77.47%
GSD 0.61 0 0% -1.61%
Netas Telekomunikasyon 10.28 -0.14 -1.34% -8.62%
Koza Altin Isletmeleri 19.9 -0.18 -0.89% 11.98%
Petkim 4.94 0.04 0.81% 34.23%
Turkcell 12.1 0 0% 2.54%
Torunlar GYM 4.57 -0.01 -0.21% 7.27%
Vestel Beyaz Esya 12.85 0.23 1.82% 16.5%
Alkim Alkali Kimya 25.5 1.08 4.42% 82.79%
BIM 57.3 0.75 1.32% -4.1%
Dogus Otomotiv 8.58 0.01 0.11% -30.47%
Erdemir 5.97 0.02 0.33% 49.62%
Galatasaray 25.66 -0.04 -0.15% 48.32%
Turkiye Is Bankasi 6.7 0.15 2.29% 43.46%
Kardemir 1.14 0 0% -20.27%
Pegasus Hava Tasimaciligi 14.45 0.02 0.13% -13.47%
Ipek Enerji 1.92 -0.01 -0.51% 53.6%
Vestel Elektronik 6.62 0.01 0.15% 20.58%



Turquie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 3.60 3.61 3.87 0.01 [+]
Bourse des Valeurs 90382.71 89764.11 93178.81 23.12 Points [+]
Obligation d'Etat 10 ans 10.49 10.56 11.62 6.02 Pour Cent [+]
[+]



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Turquie - Bourse des Valeurs.