Turquie - Bourse des Valeurs



Prix Journée An
BIST 100 97286 886.22 0.92% 26.73%
Prix Journée An
Garanti Bankasi 9.65 0.11 1.15% 25.16%
Akbank 9.44 0.08 0.85% 17.26%
Turkiye Is Bankasi 7.18 0.11 1.56% 59.55%
Turkcell 11.56 0.03 0.26% 5.28%
Enka Insaat Ve Sanayi 5.39 0.02 0.37% 25.34%
Erdemir 6.57 -0.01 -0.15% 49.31%
Türk Telekom 6.25 -0.03 -0.48% 1.29%
Haci Omer Sabanci Holding 10.97 0.26 2.43% 17.57%
Aselsan 21.4 0.36 1.71% 114%
BIM 62.75 -0.3 -0.48% 3.89%
Arçelik 24.74 0.54 2.23% 22.11%
Tofas Turk Otomobil Fabrikasi 28.96 -0.06 -0.21% 24.29%
Turkiye Halk Bankasi 12.73 0.4 3.24% 36%
Ford Otomotiv Sanayi 39 0.06 0.15% 8.63%
Anadolu Efes 20.82 0.42 2.06% 8.89%
Emlak Konut GYO 2.9 0.03 1.05% 5.07%
Coca Cola Içecek 37.6 0.6 1.62% 3.58%
Turk Hava Yollari 6.94 0.09 1.31% 10.86%
Petkim 5.58 -0.01 -0.18% 26.24%
Ülker 20.6 -0.2 -0.96% -5.85%
Tav Havalimanlari Holding 16.75 0.28 1.7% 6.21%
Migros 26.26 0.3 1.16% 51.61%
Aygaz 15.79 -0.03 -0.19% 38.14%
Tekfen Holding 9.58 0.08 0.84% 31.05%
Trakya Cam Sanayii 3.82 0.03 0.79% 79.34%
Otokar 128.4 2 1.58% 31.89%
TSKB 1.51 0.05 3.42% 12.68%
Eczacibasi Ilaç 3.79 -0.04 -1.04% 59.24%
Koza Altin Isletmeleri 18.4 0.6 3.37% 19.17%
Torunlar GYM 4.97 0.18 3.76% -7.62%
Avivasa 19.36 0.03 0.16% 6.37%
Aksa Akrilik Kimya Sanayii 11.37 0.16 1.43% 35.51%
Dogus Otomotiv 8.83 0.2 2.32% -22.13%
Cimsa Cimento 15.18 0.19 1.27% -7.77%
Aksa Enerji 3.44 0.04 1.18% 32.3%
Dogan Sirketler Grubu Holding 0.73 0.01 1.39% 46%
Gübretas 4.87 0.02 0.41% -10.8%
Pegasus Hava Tasimaciligi 17.22 0.18 1.06% 13.58%
Anadolu Cam 3.72 -0.02 -0.53% 71.42%
Kardemir 1.67 0.01 0.6% 27.48%
Borusan Mannesmann 9.5 0 0% 21.79%
Is GYO 1.45 0.02 1.4% -14.7%
Goodyear Lastikleri 4.1 0.03 0.74% -26.91%
Besiktas 4.58 -0.02 -0.43% 32.75%
Eczacibasi 9.45 -0.01 -0.11% 19.31%
Albaraka Türk 1.2 0 0% -19.46%
Gözde Girisim Sermayesi 2.93 -0.06 -2.01% 5.77%
Tat Gida 7.16 0.11 1.56% 32.83%
Tumosan 7.68 0.04 0.52% -1.79%
Afyon Cimento 8.77 0.17 1.98% 48.39%
Ege Endustri 254.1 4.6 1.84% -2.97%
Metal Gayrimenkul 2.16 0.01 0.47% 74.19%
Halk GYO 1.07 0.04 3.88% 9.18%
Netas Telekomunikasyon 10.83 0.11 1.03% 4.13%
Alkim Alkali Kimya 27.34 0.02 0.07% 98.25%
Akenerji 0.95 0 0% -14.41%
Net Turizm 1.82 -0.01 -0.55% 16.66%
Global Yatirim Holding 2.9 0.11 3.94% 84.71%
Göltas Çimento 78.15 -0.2 -0.26% -2.31%
Çelebi Hava Servisi 23.34 0.28 1.21% -11.52%
Odas Elektrik 4.81 0.21 4.57% -37.04%
Galatasaray 31.32 0.2 0.64% 44.19%
Teknosa 4.8 0.01 0.21% -19.73%
BAGFAS 11.53 0.31 2.76% -12.71%
Ipek Enerji 1.92 -0.01 -0.52% 62.71%
Bizim Toptan 11.24 0 0% -32.49%
Alarko GYM 44.26 0.48 1.1% 33.71%
Adel Kalemcilik 18.9 0.19 1.02% -3.62%
Sinpas GYO 0.7 0 0% 12.9%
Park Elektrik 3.03 0.04 1.34% 19.29%
Ihlas Holding 0.41 -0.01 -2.38% 78.26%
Erbosan 75.75 0.65 0.87% 129.96%
GSD 0.66 0.02 3.13% -8.33%
Vakifbank 6.38 0.11 1.75% 43.04%
Konya Çimento 269.9 -1.1 -0.41% -10.83%
Vestel Elektronik 6.81 0.13 1.95% 8.09%
Karsan Otomotiv 1.27 0 0% 14.41%
Kartonsan Karton 284 1.1 0.39% 10.5%
Yazicilar Holding 22.48 0.32 1.44% 69.78%
Türk Traktör 79.6 0.75 0.95% -1.48%
Yapi Kredi Bankasi 4.53 0.11 2.49% 15.56%
KOÇ 16.86 0.15 0.9% 25.82%
Tüpras 94.45 -0.05 -0.05% 43.1%
Zorlu Enerji Grubu 1.28 -0.01 -0.78% -18.47%
Vakif GYO 2.77 0.02 0.73% 15.41%
Vestel Beyaz Esya 11.39 0.1 0.89% 6.94%



Turquie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 3.56 3.56 3.87 0.01 [+]
Bourse des Valeurs 97286.25 96400.03 97286.25 23.12 Points [+]
Obligation d'Etat 10 ans 10.42 10.58 11.62 6.02 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Turquie - Bourse des Valeurs.