Turquie - Bourse des Valeurs



Prix Journée An
BIST 100 93792 1368.69 1.48% 10.2%
BIST 100 93792 1368.69 1.48% 10.2%
Prix Journée An
Albaraka Türk 1.18 -0.02 -1.67% -25.78%
Aygaz 14.4 0.18 1.27% 26.76%
Arçelik 23.64 0.06 0.25% 26.01%
Enka Insaat Ve Sanayi 6.09 0.03 0.5% 27.94%
Gözde Girisim Sermayesi 2.17 0.02 0.93% -21.09%
Garanti Bankasi 9.59 -0.01 -0.1% 13.49%
Metal Gayrimenkul 2.25 0.09 4.17% 60.71%
Otokar 127.7 0.3 0.24% 18.24%
Tav Havalimanlari Holding 15.09 0.38 2.58% -10.39%
Vakifbank 6.12 0.1 1.66% 20%
Alarko GYM 44.2 0.1 0.23% 8.06%
BAGFAS 10.8 0.29 2.76% -30.54%
Global Yatirim Holding 2.84 0.08 2.9% 60.45%
Erbosan 62.55 0.1 0.16% 66.35%
GSD 0.61 0.01 1.67% -14.08%
Netas Telekomunikasyon 10.81 0.27 2.56% -1.09%
Koza Altin Isletmeleri 20.7 0.24 1.17% 13.42%
Petkim 4.87 0.05 1.04% 24.23%
Turkcell 12.54 0.33 2.7% 4.67%
Torunlar GYM 4.94 0.01 0.2% 5.55%
Vestel Beyaz Esya 13.44 0.28 2.13% 14.28%
Alkim Alkali Kimya 27.68 0.08 0.29% 89.97%
BIM 56.8 0.55 0.98% -9.26%
Dogus Otomotiv 8.8 0.12 1.38% -29.88%
Erdemir 6 0.16 2.74% 21.7%
Galatasaray 24.26 0.06 0.25% 13.36%
Turkiye Is Bankasi 7.02 0.16 2.33% 42.1%
Kardemir 1.26 -0.01 -0.79% -17.1%
Pegasus Hava Tasimaciligi 15.92 0.12 0.76% -3.04%
Ipek Enerji 1.97 0.04 2.07% 43.79%
Vestel Elektronik 7.5 0.15 2.04% 14.5%
Akbank 9.64 0.05 0.52% 15.44%
Çelebi Hava Servisi 24.06 0.28 1.18% -29.64%
Besiktas 5.04 -0.03 -0.59% -6.31%
Eczacibasi Ilaç 3.93 0.01 0.26% 43.43%
Adel Kalemcilik 15.97 -0.04 -0.25% -23.36%
Turkiye Halk Bankasi 11.96 0.21 1.79% 9.02%
Karsan Otomotiv 1.17 0.01 0.86% -9.3%
Sinpas GYO 0.64 0.03 4.92% -1.53%
Haci Omer Sabanci Holding 10.52 0.04 0.38% 3.13%
Tekfen Holding 9.18 -0.07 -0.76% 53.25%
Türk Telekom 6 0.03 0.5% -9.36%
Yazicilar Holding 22.2 0.26 1.19% 47.01%
Aksa Akrilik Kimya Sanayii 10.19 0.01 0.1% 4.08%
Anadolu Efes 20 -0.2 -0.99% -8.34%
Coca Cola Içecek 35.94 1.24 3.57% -10.15%
Ege Endustri 261.4 1.4 0.54% -13.32%
Göltas Çimento 78.1 -0.4 -0.51% -21.03%
KOÇ 16.48 0.26 1.6% 8.85%
Net Turizm 1.88 0.05 2.73% 16.77%
Tumosan 7.66 0.03 0.39% -8.04%
Tüpras 85.75 1 1.18% 13.95%
Zorlu Enerji Grubu 1.17 0.02 1.74% -29.94%
Akenerji 0.89 0.02 2.3% -26.44%
Aselsan 18.71 -0.11 -0.58% 88.41%
Borusan Mannesmann 9.29 0.05 0.54% 31.21%
Eczacibasi 10.17 0.03 0.3% 15.43%
Tat Gida 6.96 -0.06 -0.85% 15.8%
Halk GYO 0.98 0.01 1.03% -2.97%
Kartonsan Karton 298.1 1.7 0.57% 8.95%
Trakya Cam Sanayii 3.46 0.05 1.47% 67.96%
Teknosa 4.28 0.14 3.38% -34.15%
Türk Traktör 81.2 -0.15 -0.18% -1.27%
Yapi Kredi Bankasi 4.34 0.09 2.12% 1.4%
Afyon Cimento 9.05 0.01 0.11% 44.1%
Anadolu Cam 3.55 -0.01 -0.28% 70.67%
Bizim Toptan 11.74 0.01 0.09% -31.74%
Dogan Sirketler Grubu Holding 0.74 0.02 2.78% 27.58%
Ford Otomotiv Sanayi 38.38 0.62 1.64% -4.47%
Gübretas 4.93 0.07 1.44% -16.01%
Is GYO 1.47 0.01 0.68% -12.5%
Migros 23.82 0.28 1.19% 24.06%
Park Elektrik 2.72 0.03 1.12% -3.54%
Turk Hava Yollari 5.88 0.21 3.7% -16.47%
Vakif GYO 2.71 -0.01 -0.37% 9.27%
Aksa Enerji 2.99 -0.02 -0.66% 3.81%
Avivasa 19.65 0 0% -0.75%
Cimsa Cimento 14.9 0.13 0.88% -7.85%
Emlak Konut GYO 2.94 0.02 0.68% -1.67%
Goodyear Lastikleri 4.15 0.07 1.72% -31.74%
Ihlas Holding 0.43 -0.01 -2.27% 86.95%
Konya Çimento 283.5 2.3 0.82% -16.76%
Odas Elektrik 11.37 0.14 1.24% 67.69%
TSKB 1.54 0.06 4.05% 4.05%
Tofas Turk Otomobil Fabrikasi 28.7 -0.2 -0.69% 19.88%
Ülker 19.19 -0.04 -0.21% -11.97%



Turquie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 3.59 3.57 3.87 0.01 [+]
Bourse des Valeurs 93792.62 93802.81 93802.81 23.12 Points [+]
Obligation d'Etat 10 ans 10.30 10.38 11.62 6.02 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Turquie - Bourse des Valeurs.