Titan International - Prix De L'Action

Prix Chg Journée An Date
5108 Bridgestone 6,713.00 -33.00 -0.49% 26.14% 2024-04-25
AGCO AGCO 117.65 -1.04 -0.88% -3.97% 2024-04-25
AIN Albany International 87.25 -0.83 -0.94% 1.10% 2024-04-25
ALG Alamo 199.15 -5.06 -2.48% 13.40% 2024-04-25
ASTE Astec Industries 42.39 -1.63 -3.70% 5.68% 2024-04-25
ATA ATS Automation Tooling Systems 44.84 -0.82 -1.80% -20.54% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
CSL Carlisle Companies 382.10 6.80 1.81% 79.75% 2024-04-25
DE Deere & Company 394.69 -0.34 -0.09% 5.36% 2024-04-25
ESE ESCO Technologies 104.22 -0.06 -0.06% 13.31% 2024-04-25
FELE Franklin Electric 102.70 -0.15 -0.15% 17.41% 2024-04-25
FSS Federal Signal 83.12 -0.21 -0.25% 66.61% 2024-04-25
GGG Graco 83.24 -6.11 -6.84% 20.71% 2024-04-25
GTLS Chart Industries 153.43 0.48 0.31% 18.97% 2024-04-25
LNN Lindsay 117.34 0.97 0.83% -2.01% 2024-04-25
ML Michelin 35.84 -0.15 -0.42% 27.91% 2024-04-25
MTW Manitowoc 12.77 -0.30 -2.30% -15.65% 2024-04-25
MWA Mueller Water Products 16.16 -0.13 -0.77% 24.75% 2024-04-25
NPO EnPro Industries 149.95 -1.08 -0.72% 62.46% 2024-04-25
PCP Pirelli 5.94 -0.04 -0.60% 28.56% 2024-04-25
SKL Skellerup 4.49 0.04 0.90% -6.46% 2024-04-24
TEX Terex 59.94 -0.70 -1.15% 35.90% 2024-04-25
TNC Tennant 115.38 -1.93 -1.65% 77.54% 2024-04-25
TTC Toro 86.84 -0.37 -0.42% -14.17% 2024-04-25
WTS Watts Water Technologies 201.37 -4.39 -2.13% 28.61% 2024-04-25

Prix Journée An Date
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25