Tyler Technologies - Prix De L'Action

Prix De L'Action
416.69
Variation Quotidienne
5.22 1.27%
Mensuellement
-0.85%
Annuel
12.00%
Q2 Prévisions
416.89
Prix Chg Journée An Date
AAXN Axon Enterprise 301.85 8.05 2.74% 35.58% 2024-04-23
ADBE Adobe Systems 469.98 3.57 0.77% 24.55% 2024-04-23
AZPN Aspen Technology 202.22 5.16 2.62% -13.47% 2024-04-23
BLKB Blackbaud 78.80 0.17 0.22% 17.63% 2024-04-23
CDAY Dayforce 58.68 -0.28 -0.47% -10.85% 2024-04-23
CRM Salesforce 272.49 0.99 0.36% 37.96% 2024-04-23
CSU Constellation Software 3,717.00 35.47 0.96% 40.15% 2024-04-23
FDS FactSet Research Systems 420.61 -17.86 -4.07% -0.38% 2024-04-23
FICO Fair Isaac 1,175.10 26.44 2.30% 64.68% 2024-04-23
FIVN Five9 59.94 1.69 2.90% -8.71% 2024-04-23
HPQ HP 27.74 0.08 0.29% -5.87% 2024-04-23
INTU Intuit 628.08 19.17 3.15% 42.00% 2024-04-23
LRN K12 58.10 1.57 2.78% 51.97% 2024-04-22
MSFT Microsoft 406.49 5.97 1.49% 44.26% 2024-04-23
NOW ServiceNow 738.12 16.73 2.32% 56.05% 2024-04-23
ORCL Oracle 115.13 0.75 0.66% 20.63% 2024-04-23
PCTY Paylocity 160.91 1.36 0.85% -16.40% 2024-04-23
PEGA Pegasystems 58.97 0.81 1.39% 28.31% 2024-04-23
PRO PROS Holding 33.63 0.35 1.05% 25.96% 2024-04-22
RNG RingCentral 29.51 0.15 0.51% 0.51% 2024-04-22
SAP SAP 174.68 8.58 5.17% 45.71% 2024-04-23
SPSC SPS Commerce 168.79 0.15 0.09% 11.96% 2024-04-23
TRI Thomson Reuters 210.98 1.40 0.67% 17.45% 2024-04-23
TYL Tyler Technologies 416.69 5.22 1.27% 12.00% 2024-04-23
VEEV Veeva Systems 202.78 3.72 1.87% 8.81% 2024-04-23
VRNT Verint Systems 30.10 0.92 3.15% -19.95% 2024-04-23
ZBRA Zebra Technologies 275.04 3.58 1.32% -4.56% 2024-04-23
ZM Zoom 60.56 1.03 1.72% -7.96% 2024-04-23

Prix Journée An Date
RTY US2000 1999 31.83 1.62% 11.76% 2024-04-23
SPX US500 5061 50.45 1.01% 22.34% 2024-04-23