Prix Journée An Date
AVB AvalonBay Communities 186.10 2.41 1.31% 14.73% 2024-03-28
BFS Saul Centers 38.22 0.10 0.25% 1.26% 2024-03-28
BRT Brt Realty 16.99 0.54 3.28% -11.19% 2024-03-28
BRX Brixmor Property 23.30 0.03 0.13% 12.51% 2024-03-28
BXP Boston Properties 65.19 2.04 3.23% 22.65% 2024-03-28
COFB Cofinimmo 60.65 1.55 2.62% -24.00% 2024-03-28
CPT Camden Property 98.45 1.29 1.33% -4.08% 2024-03-28
EGP EastGroup Properties 179.29 1.19 0.67% 10.86% 2024-03-28
EPR EPR Properties 42.15 -0.03 -0.07% 13.37% 2024-03-28
EQR Equity Residential 63.27 0.70 1.12% 9.88% 2024-03-28
FRT Federal Realty Investment 101.96 0.42 0.41% 8.66% 2024-03-28
GOOD Gladstone Commercial 13.74 0.17 1.25% 11.53% 2024-03-28
GTY Getty Realty 27.30 0.47 1.75% -23.27% 2024-03-28
HPP Hudson Pacific Properties 6.42 0.03 0.47% 1.26% 2024-03-28
JPM JPMorgan 200.47 0.95 0.48% 55.23% 2024-03-28
KIM Kimco Realty 19.47 0.11 0.54% 4.65% 2024-03-28
KRC Kilroy Realty 36.48 0.36 1.00% 16.14% 2024-03-28
KRG Kite Realty 21.59 0.15 0.68% 8.85% 2024-03-28
LXP Lexington Realty 9.01 0.12 1.29% -10.40% 2024-03-28
MAC Macerich 17.06 -0.03 -0.18% 71.29% 2024-03-28
O Realty Income 54.00 0.23 0.42% -12.97% 2024-03-28
OLP One Liberty Properties 22.63 0.18 0.80% 1.21% 2024-03-28
RAD Rite Aid 0.13 0.03 30.00% -93.95% 2024-03-28
SLG SL Green Realty 54.93 1.19 2.21% 142.52% 2024-03-28
SPG Simon Property 155.96 1.63 1.06% 46.32% 2024-03-28
TRNO Terreno Realty 66.26 0.93 1.42% 5.12% 2024-03-28
UMH UMH Properties 16.14 0.30 1.86% 11.66% 2024-03-28
VNO Vornado Realty 28.51 1.03 3.75% 92.90% 2024-03-28
WEN Wendy's 18.76 -0.14 -0.74% -11.26% 2024-03-28
WMT Walmart 60.42 -0.30 -0.49% 25.67% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.44 0.49% 19.94% 2024-03-28