Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Urstadt Biddle Properties - Prix De L'Action
Feedback
Prix
Journée
An
Date
AVB
AvalonBay Communities
186.10
2.41
1.31%
14.73%
2024-03-28
BFS
Saul Centers
38.22
0.10
0.25%
1.26%
2024-03-28
BRT
Brt Realty
16.99
0.54
3.28%
-11.19%
2024-03-28
BRX
Brixmor Property
23.30
0.03
0.13%
12.51%
2024-03-28
BXP
Boston Properties
65.19
2.04
3.23%
22.65%
2024-03-28
COFB
Cofinimmo
60.65
1.55
2.62%
-24.00%
2024-03-28
CPT
Camden Property
98.45
1.29
1.33%
-4.08%
2024-03-28
EGP
EastGroup Properties
179.29
1.19
0.67%
10.86%
2024-03-28
EPR
EPR Properties
42.15
-0.03
-0.07%
13.37%
2024-03-28
EQR
Equity Residential
63.27
0.70
1.12%
9.88%
2024-03-28
FRT
Federal Realty Investment
101.96
0.42
0.41%
8.66%
2024-03-28
GOOD
Gladstone Commercial
13.74
0.17
1.25%
11.53%
2024-03-28
GTY
Getty Realty
27.30
0.47
1.75%
-23.27%
2024-03-28
HPP
Hudson Pacific Properties
6.42
0.03
0.47%
1.26%
2024-03-28
JPM
JPMorgan
200.47
0.95
0.48%
55.23%
2024-03-28
KIM
Kimco Realty
19.47
0.11
0.54%
4.65%
2024-03-28
KRC
Kilroy Realty
36.48
0.36
1.00%
16.14%
2024-03-28
KRG
Kite Realty
21.59
0.15
0.68%
8.85%
2024-03-28
LXP
Lexington Realty
9.01
0.12
1.29%
-10.40%
2024-03-28
MAC
Macerich
17.06
-0.03
-0.18%
71.29%
2024-03-28
O
Realty Income
54.00
0.23
0.42%
-12.97%
2024-03-28
OLP
One Liberty Properties
22.63
0.18
0.80%
1.21%
2024-03-28
RAD
Rite Aid
0.13
0.03
30.00%
-93.95%
2024-03-28
SLG
SL Green Realty
54.93
1.19
2.21%
142.52%
2024-03-28
SPG
Simon Property
155.96
1.63
1.06%
46.32%
2024-03-28
TRNO
Terreno Realty
66.26
0.93
1.42%
5.12%
2024-03-28
UMH
UMH Properties
16.14
0.30
1.86%
11.66%
2024-03-28
VNO
Vornado Realty
28.51
1.03
3.75%
92.90%
2024-03-28
WEN
Wendy's
18.76
-0.14
-0.74%
-11.26%
2024-03-28
WMT
Walmart
60.42
-0.30
-0.49%
25.67%
2024-03-28
Prix
Journée
An
Date
RTY
US2000
2125
10.44
0.49%
19.94%
2024-03-28