Prix Journée An Date
ABCB Ameris Bancorp 48.38 0.24 0.50% 31.29% 2024-03-28
BKU BankUnited 28.00 -0.17 -0.60% 21.42% 2024-03-28
BOKF BOK Financial 92.00 0.93 1.02% 8.27% 2024-03-28
BXS Cadence Bank 29.00 0.06 0.21% 36.86% 2024-03-28
CBU Community Bank System 48.03 0.63 1.33% -9.53% 2024-03-28
CCBG Capital City Bank 27.70 0.03 0.11% -6.23% 2024-03-28
CHCO City 104.22 0.20 0.19% 14.48% 2024-03-28
EGBN Eagle Bancorp 23.49 0.33 1.42% -30.36% 2024-03-28
FBNC First Bancorp 36.12 0.18 0.50% -0.03% 2024-03-28
FCBC First Community Bancshares 34.63 0.55 1.61% 32.28% 2024-03-28
FCNCA First Citizens Bancshares 1,635.00 18.12 1.12% 73.70% 2024-03-28
FFIN First Financial Bankshares 32.81 0.26 0.80% 1.67% 2024-03-28
FHN First Horizon National 15.40 0.08 0.52% -12.25% 2024-03-28
HFWA Heritage Financial 19.39 0.22 1.15% -11.50% 2024-03-28
HTBI Hometrust Bancshares 27.34 0.84 3.17% 8.71% 2024-03-28
NKSH National Bankshares 33.41 -0.19 -0.57% -0.06% 2024-03-28
OZK Bank Ozk 45.46 -0.09 -0.20% 30.30% 2024-03-28
PB Prosperity Bancshares 65.78 0.72 1.11% 5.47% 2024-03-28
PNFP Pinnacle Financial Partners 85.88 0.23 0.27% 53.85% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RNST Renasant 31.32 0.21 0.68% 0.35% 2024-03-28
SASR Sandy Spring Bancorp 23.18 0.45 1.98% -14.62% 2024-03-28
SBNY Signature Bank 2.30 -0.10 -4.17% 1,355.70% 2024-03-28
SBSI Southside Bancshares 29.23 0.19 0.65% -13.08% 2024-03-28
SFBS ServisFirst Bancshares 66.36 0.17 0.26% 20.63% 2024-03-28
SNV Synovus Financial 40.06 0.24 0.60% 29.69% 2024-03-28
TCBI Texas Capital Bancshares 61.55 0.78 1.28% 22.41% 2024-03-28
TOWN Townebank 28.06 0.29 1.04% 2.90% 2024-03-28
TRMK Trustmark 28.11 0.05 0.18% 11.55% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.31 -0.22 -0.62% 0.71% 2024-03-28
UBSI United Bankshares 35.79 0.42 1.19% -2.11% 2024-03-28
UCBI United Community Banks 26.32 0.35 1.35% -7.06% 2024-03-28
WSBC WesBanco 29.81 0.48 1.64% -4.61% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28