Prix De L'Action
37.51
Variation Quotidienne
0.50 1.35%
Mensuellement
5.93%
Annuel
-2.24%
Q1 Prévisions
37.13
Prix Journée An Date
AIV Aimco 8.12 0.19 2.40% 13.89% 2024-03-27
AMH American Homes 4 Rent 36.25 0.63 1.77% 21.64% 2024-03-27
AVB AvalonBay Communities 185.32 1.63 0.88% 17.79% 2024-03-28
BRX Brixmor Property 23.27 0.91 4.07% 14.01% 2024-03-27
BXP Boston Properties 64.40 1.25 1.98% 26.52% 2024-03-28
CPT Camden Property 98.36 1.20 1.23% -2.14% 2024-03-28
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
DEI Douglas Emmett 13.67 0.53 4.03% 16.14% 2024-03-27
DOC Physicians Realty 18.31 0.75 4.27% 26.63% 2024-03-27
EGP EastGroup Properties 178.10 2.24 1.27% 12.13% 2024-03-27
EQR Equity Residential 63.15 0.58 0.93% 12.93% 2024-03-28
ESS Essex Property 243.98 2.57 1.06% 21.83% 2024-03-28
EXR Extra Space Storage 147.94 1.19 0.81% -2.12% 2024-03-28
FR First Industrial Realty 52.07 0.72 1.40% 2.42% 2024-03-27
FRT Federal Realty Investment 102.49 0.95 0.93% 10.37% 2024-03-28
HPP Hudson Pacific Properties 6.39 0.28 4.58% 8.67% 2024-03-27
IRET Centerspace 56.28 0.40 0.72% 9.52% 2024-03-27
KIM Kimco Realty 19.59 0.23 1.16% 7.43% 2024-03-28
KRC Kilroy Realty 36.12 0.42 1.18% 20.28% 2024-03-27
MAA Mid-America Apartment Communities 131.90 1.10 0.84% -8.13% 2024-03-28
MAC Macerich 17.09 0.42 2.52% 74.92% 2024-03-27
O Realty Income 53.97 0.20 0.37% -11.61% 2024-03-28
OFC COPT Defense Properties 24.05 0.41 1.73% 6.70% 2024-03-27
OHI Omega Healthcare Investors 31.05 0.24 0.78% 16.99% 2024-03-27
PEB Pebblebrook Hotel 15.58 0.23 1.50% 19.02% 2024-03-27
PSA Public Storage 290.03 1.93 0.67% 2.85% 2024-03-28
SLG SL Green Realty 53.74 3.06 6.04% 160.49% 2024-03-27
SPG Simon Property 156.00 1.67 1.08% 49.78% 2024-03-28
SRU-U Calloway Real Estate Investment To 23.12 0.20 0.87% -11.28% 2024-03-27
UDR UDR 37.51 0.50 1.35% -2.24% 2024-03-28
VNO Vornado Realty 27.48 1.05 3.97% 93.79% 2024-03-27
VTR Ventas 43.74 0.11 0.25% 1.58% 2024-03-28
WELL Welltower 93.18 0.38 0.40% 35.49% 2024-03-28

Prix Journée An Date
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
SPX US500 5254 5.69 0.11% 30.45% 2024-03-28