Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
United Fire - Prix De L'Action
Feedback
Prix
Chg
Journée
An
Date
ACGL
Arch Capital
93.29
-0.38
-0.40%
28.52%
2024-04-24
AFG
American Financial
129.72
0.01
0.01%
8.25%
2024-04-24
AGO
Assured Guaranty
78.48
-0.37
-0.47%
49.26%
2024-04-24
BEZ
Beazley
665.50
-2.50
-0.37%
13.76%
2024-04-24
CB
Chubb
243.00
-6.35
-2.55%
20.79%
2024-04-24
CINF
Cincinnati Financial
119.90
-0.70
-0.58%
15.79%
2024-04-24
CNA
CNA Financial
44.23
0.04
0.09%
13.88%
2024-04-24
EIG
Employers
44.90
0.27
0.61%
6.05%
2024-04-24
GBLI
Global Indemnity
31.36
-1.14
-3.51%
14.75%
2024-04-24
HCI
HCI
113.63
-1.16
-1.01%
113.39%
2024-04-24
HNR1
Hannover Rueck
232.10
-3.10
-1.32%
21.65%
2024-04-24
IDIN
IDI Insurance Company
10,410.00
90.00
0.87%
11.10%
2024-04-24
L
Loews
76.83
0.21
0.27%
36.93%
2024-04-24
MBI
MBIA
6.58
0.29
4.61%
-37.69%
2024-04-24
MPL
Medibank
3.63
0.01
0.28%
1.40%
2024-04-24
OMU
Old Mutual
1,012.00
-12.00
-1.17%
-9.80%
2024-04-24
ORI
Old Republic International
30.30
-0.01
-0.03%
23.07%
2024-04-24
OUT
OUTsurance
3,901.00
0
0%
12.42%
2024-04-24
PANNONIA
CIG Pannónia Életbiztosító
373.00
2.00
0.54%
33.21%
2024-04-24
PRA
ProAssurance
13.97
0.23
1.67%
-22.65%
2024-04-24
RENI
Renaissance Insurance
104.00
-0.62
-0.59%
57.29%
2024-04-24
RLI
RLI
147.71
1.95
1.34%
4.23%
2024-04-24
SAFT
Safety
81.60
-0.46
-0.56%
10.18%
2024-04-24
SAMAS
Sampo
40.37
-0.38
-0.93%
-11.06%
2024-04-24
SNT
Santam
29,833.00
233.00
0.79%
5.57%
2024-04-24
STC
Stewart Information Services
62.96
-0.69
-1.08%
57.75%
2024-04-24
THG
Hanover
132.62
-0.90
-0.67%
12.49%
2024-04-24
WTM
White Mountains
1,766.95
45.47
2.64%
17.56%
2024-04-24
Prix
Journée
An
Date
CCMP
USND
15713
16.11
0.10%
33.17%
2024-04-24
RTY
US2000
1993
-9.99
-0.50%
15.15%
2024-04-25