Universal Health Realty Ome - Prix De L'Action

Prix Journée An Date
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 2024-04-19
ARE Alexandria Real Estate Equities 116.46 -0.04 -0.03% -5.95% 2024-04-19
BRT Brt Realty 16.90 -0.79 -4.47% -10.87% 2024-04-17
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
FRI Finbar 0.80 0.01 1.27% 28.23% 2024-04-19
HMN Hammerson 622.00 -3.00 -0.48% 6.32% 2024-04-19
INVH Invitation Homes 33.58 0.17 0.49% 1.18% 2024-04-19
LAMDA Lamda Development 6.90 0.29 4.39% 18.05% 2024-04-19
LPSB3 LPS Brasil Consultoria de imoveis 2.06 0.02 0.98% 36.42% 2024-04-19
NRP NEPI Rockcastle 12,521.00 -203.00 -1.60% 16.79% 2024-04-19
OCT Octodec Investments 940.00 -15.00 -1.57% -4.28% 2024-04-19
SRV Servcorp 3.98 -0.10 -2.45% 28.80% 2024-04-19
TRANSCOH Transcorp Hotels 88.19 -9.51 -9.73% 1,133.43% 2024-04-19
UHS Universal Health Services 156.88 3.42 2.23% 14.38% 2024-04-19
VICI Vici Properties 27.82 0.33 1.18% -15.51% 2024-04-19
VTR Ventas 42.92 0.26 0.60% -3.72% 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 2024-04-19

Prix Journée An Date
RTY US2000 1941 -1.81 -0.09% 8.46% 2024-04-19