UMB Financial - Prix De L'Action

Prix De L'Action
82.54
Variation Quotidienne
-1.12 -1.34%
Mensuellement
0.77%
Annuel
41.94%
Q2 Prévisions
85.33
Prix Chg Journée An Date
ABCB Ameris Bancorp 46.77 0.49 1.06% 34.55% 2024-04-22
ASB Associated Banc 20.98 0.43 2.09% 20.09% 2024-04-22
BANF Bancfirst 91.28 2.00 2.24% 9.41% 2024-04-22
BKU BankUnited 27.44 0.73 2.73% 33.85% 2024-04-22
BOH Bank of Hawaii 58.41 0.01 0.02% 14.57% 2024-04-22
BXS Cadence Bank 27.74 0.57 2.10% 32.28% 2024-04-22
CBSH Commerce Bancshares 54.92 1.07 1.99% -2.47% 2024-04-22
CFR Cullen/Frost Bankers 113.27 1.72 1.54% 9.24% 2024-04-22
EFSC Enterprise Financial Services 39.71 0.03 0.08% -9.89% 2024-04-22
EWBC East West Bancorp 74.47 1.59 2.18% 39.56% 2024-04-22
FFBC First Financial Bancorp 21.95 0.06 0.27% 3.68% 2024-04-22
FHN First Horizon National 14.91 0.28 1.91% -16.24% 2024-04-22
FITB Fifth Third Bancorp 36.62 0.13 0.34% 35.31% 2024-04-23
FNB FNB 13.34 0.21 1.60% 16.51% 2024-04-22
FULT Fulton Financial 15.21 0.22 1.47% 12.17% 2024-04-22
JPM JPMorgan 191.11 1.94 1.03% 35.80% 2024-04-23
LKFN Lakeland Financial 61.37 -0.28 -0.45% 2.16% 2024-04-22
ONB Old National Bancorp 16.59 0.13 0.79% 19.87% 2024-04-23
OZK Bank Ozk 45.18 0.24 0.53% 29.83% 2024-04-22
PB Prosperity Bancshares 61.90 1.13 1.86% 1.06% 2024-04-22
PNFP Pinnacle Financial Partners 81.42 1.92 2.42% 51.14% 2024-04-22
SFNC Simmons First National 18.49 0.09 0.49% 8.00% 2024-04-22
SNV Synovus Financial 35.68 0.77 2.21% 21.03% 2024-04-22
SYBT Stock Yards Bancorp 44.79 -0.11 -0.25% -14.75% 2024-04-23
TCBI Texas Capital Bancshares 58.85 -0.35 -0.59% 19.71% 2024-04-23
UBSI United Bankshares 34.29 -0.18 -0.52% -0.78% 2024-04-23
UMBF UMB Financial 82.54 -1.12 -1.34% 41.94% 2024-04-23
USB US Bancorp 41.09 0.08 0.20% 25.31% 2024-04-23
WAL Western Alliance Bancorporation 58.67 1.23 2.14% 91.36% 2024-04-22
WBS Webster Financial 47.17 0.78 1.68% 26.33% 2024-04-22
WFC Wells Fargo 61.31 0.28 0.46% 47.91% 2024-04-23
WTFC Wintrust Financial 99.22 -0.12 -0.12% 39.65% 2024-04-23

Prix Journée An Date
CCMP USND 15640 188.50 1.22% 29.93% 2024-04-23
RTY US2000 1999 31.98 1.63% 11.77% 2024-04-23
MID US400 2892 28.72 1.00% 15.69% 2024-04-23