Prix Journée An MCap Date
MSFT Microsoft 407.58 7.06 1.76% 44.65% 3.02T 2024-04-23
AAPL Apple 166.74 1.06 0.64% 0.85% 2.57T 2024-04-23
NVDA Nvidia 823.62 28.97 3.65% 204.57% 2.05T 2024-04-23
AMZN Amazon 179.13 2.10 1.19% 68.66% 1.84T 2024-04-23
FB Meta 495.30 14.01 2.91% 132.76% 1.26T 2024-04-23
GOOG Alphabet 160.27 2.59 1.64% 50.09% 904.3B 2024-04-23
LLY Eli Lilly 743.83 13.62 1.87% 94.03% 703.94B 2024-04-23
AVGO Broadcom 1,247.55 26.23 2.15% 96.61% 576.24B 2024-04-23
JPM JPMorgan 191.89 2.72 1.44% 36.35% 551.64B 2024-04-23
V Visa 274.20 2.07 0.76% 17.80% 550.32B 2024-04-23
BRKB Berkshire Hathaway 408.02 -0.16 -0.04% 25.14% 537.19B 2024-04-23
WMT Walmart 58.95 -1.03 -1.72% 15.77% 476.96B 2024-04-23
XOM Exxon Mobil 120.87 0.47 0.39% 2.26% 476.9B 2024-04-23
TSLA Tesla 145.48 3.53 2.49% -10.50% 460.07B 2024-04-23
UNH UnitedHealth 487.89 -3.03 -0.62% -0.21% 453.2B 2024-04-23
MA Mastercard 462.49 6.42 1.41% 23.42% 430.17B 2024-04-23
PG P&G 161.54 1.19 0.74% 3.32% 379.75B 2024-04-23
JNJ J&J 150.38 1.64 1.10% -8.13% 359.76B 2024-04-23
HD Home Depot 339.43 4.04 1.20% 12.53% 334.33B 2024-04-23
MRK Merck 127.04 0.19 0.15% 9.57% 322.76B 2024-04-23
COST Costco Wholesale 722.95 8.03 1.12% 41.36% 320.52B 2024-04-23
ORCL Oracle 115.26 0.88 0.77% 20.77% 316.88B 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 301.74B 2024-04-23
ABBV AbbVie 170.33 2.60 1.55% 3.81% 300.99B 2024-04-23
CVX Chevron 162.38 0.52 0.32% -5.31% 299.69B 2024-04-23
CRM Salesforce 273.50 0.03 0.01% 40.31% 264.28B 2024-04-23
KO Coca-Cola 60.55 0.07 0.12% -5.32% 260.18B 2024-04-23
NFLX Netflix 576.40 22.22 4.01% 75.19% 251.88B 2024-04-23
AMD Advanced Micro Devices 153.15 4.83 3.26% 74.89% 245.83B 2024-04-23
PEP PepsiCo 172.57 -3.78 -2.14% -6.97% 237.42B 2024-04-23
WFC Wells Fargo 61.22 0.19 0.31% 47.70% 218.12B 2024-04-23
TMO Thermo Fisher Scientific 574.49 26.38 4.81% 0.03% 217.93B 2024-04-23
LIN Linde 446.52 -0.19 -0.04% 21.33% 215.25B 2024-04-23
ACN Accenture 317.92 0.60 0.19% 14.67% 213.4B 2024-04-23
ADBE Adobe Systems 472.89 6.48 1.39% 25.32% 210.83B 2024-04-23
DIS Walt Disney 114.09 2.22 1.98% 14.46% 207.15B 2024-04-23
MCD McDonalds 276.67 1.10 0.40% -5.64% 199.6B 2024-04-23
CSCO Cisco Systems 48.29 0.19 0.40% 1.90% 195.9B 2024-04-23
TMUS T-Mobile Us 163.51 1.22 0.75% 12.10% 193.95B 2024-04-23
DHR Danaher 253.45 17.82 7.56% -0.35% 186.9B 2024-04-23
ABT Abbott 108.03 1.06 0.99% -2.15% 186.71B 2024-04-23
CAT Caterpillar 364.34 6.83 1.91% 63.07% 181.64B 2024-04-23
QCOM Qualcomm 161.73 1.75 1.09% 37.82% 179.79B 2024-04-23
INTU Intuit 631.46 22.55 3.70% 42.76% 175.8B 2024-04-23
GE General Electric 160.43 10.48 6.99% 60.19% 173.98B 2024-04-23
AXP American Express 238.98 6.16 2.65% 48.81% 171.01B 2024-04-23
IBM IBM 184.54 2.71 1.49% 47.16% 168.82B 2024-04-23
VZ Verizon 39.84 1.15 2.97% 7.39% 167.71B 2024-04-23
CMCSA Comcast 40.72 0.16 0.39% 9.43% 161.22B 2024-04-23
AMAT Applied Materials 194.04 4.96 2.62% 70.79% 159.62B 2024-04-23
BX Blackstone 125.34 3.44 2.82% 41.44% 153.06B 2024-04-23
MS Morgan Stanley 93.83 1.74 1.89% 4.02% 152.06B 2024-04-23
NOW ServiceNow 742.12 20.73 2.87% 56.90% 151.78B 2024-04-23
COP ConocoPhillips 129.99 0.73 0.56% 25.41% 151.65B 2024-04-23
TXN Texas Instruments 166.85 3.54 2.17% -5.15% 150.61B 2024-04-23
PM Philip Morris International 96.83 2.97 3.16% -1.55% 149.39B 2024-04-23
PFE Pfizer 26.29 0.06 0.23% -34.13% 149.38B 2024-04-23
INTC Intel 34.46 0.14 0.41% 16.18% 146.39B 2024-04-23
AMGN Amgen 274.01 2.32 0.85% 12.09% 146.15B 2024-04-23
UNP Union Pacific 237.02 2.62 1.12% 18.34% 143.98B 2024-04-23
NKE Nike 94.54 0.27 0.29% -25.61% 143.15B 2024-04-23
NEE NextEra Energy 66.26 1.09 1.67% -16.17% 137.08B 2024-04-23
GS Goldman Sachs 424.43 7.19 1.72% 23.40% 137.04B 2024-04-23
RTX Raytheon Technologies 101.45 0.09 0.08% -0.99% 135.04B 2024-04-23
SPGI S&P Global 412.90 -4.02 -0.96% 18.77% 133.52B 2024-04-23
LOW Lowe's Companies 233.57 2.50 1.08% 10.68% 132.87B 2024-04-23
ISRG Intuitive Surgical 378.51 9.78 2.65% 25.98% 132.79B 2024-04-23
SCHW Charles Schwab 75.04 0.84 1.13% 41.27% 132.04B 2024-04-23
HON Honeywell International 196.55 1.14 0.58% -0.12% 128.24B 2024-04-23
UPS United Parcel Service 147.62 2.47 1.70% -24.63% 126.6B 2024-04-23
PGR Progressive 214.79 1.83 0.86% 58.63% 125.19B 2024-04-23
SYK Stryker 333.85 7.13 2.18% 10.53% 125.19B 2024-04-23
ETN Eaton 313.18 5.41 1.76% 91.21% 125.13B 2024-04-23
ANTM Elevance Health 536.20 4.27 0.80% 15.83% 124.91B 2024-04-23
MU Micron Technology 112.73 3.87 3.56% 89.43% 123.26B 2024-04-23
C Citigroup 62.63 1.71 2.81% 27.74% 118.62B 2024-04-23
BKNG Booking Holdings 3,531.56 72.82 2.11% 31.79% 118.33B 2024-04-23
T AT&T 16.49 0.21 1.29% -5.93% 117.66B 2024-04-23
LRCX Lam Research 888.81 21.80 2.51% 72.79% 115.32B 2024-04-23
BLK BlackRock 768.82 10.30 1.36% 14.04% 114.12B 2024-04-23
DE Deere & Company 398.51 -1.02 -0.26% 2.70% 112.15B 2024-04-23
LMT Lockheed Martin 461.68 0.93 0.20% -4.00% 110.78B 2024-04-23
MDT Medtronic 81.16 0.72 0.90% -9.51% 107.41B 2024-04-23
TJX TJX Companies 94.34 0.36 0.38% 20.13% 106.84B 2024-04-23
VRTX Vertex Pharmaceuticals 405.28 5.85 1.46% 21.76% 104.87B 2024-04-23
CI Cigna 353.39 0.48 0.14% 37.99% 104.13B 2024-04-23
BA Boeing 168.92 -1.52 -0.89% -17.91% 103.39B 2024-04-23
ABNB Airbnb 160.63 4.16 2.66% 38.33% 103.23B 2024-04-23
CB Chubb 251.32 -0.07 -0.03% 25.30% 101.91B 2024-04-23
ADP ADP 247.27 1.44 0.59% 14.76% 101.38B 2024-04-23
BSX Boston Scientific 68.94 0.98 1.44% 34.27% 100.85B 2024-04-23
BMY Bristol-Myers Squibb 49.26 0.16 0.33% -30.17% 100.02B 2024-04-23
SBUX Starbucks 88.01 -0.10 -0.11% -19.47% 99.6B 2024-04-23
REGN Regeneron Pharmaceuticals 909.45 9.86 1.10% 14.10% 99.55B 2024-04-23
MMC Marsh & McLennan Companies 201.64 0.35 0.17% 12.48% 99.39B 2024-04-23
PLD ProLogis 105.40 1.39 1.34% -14.44% 96.66B 2024-04-23
MDLZ Mondelez International 70.28 0.89 1.28% -2.13% 94.39B 2024-04-23
ADI Analog Devices 190.42 4.41 2.37% 1.85% 93.84B 2024-04-23
PANW Palo Alto Networks 293.17 11.72 4.16% 52.87% 93.78B 2024-04-23
CVS CVS Health 68.97 -0.59 -0.85% -6.09% 87.89B 2024-04-23
FISV Fiserv 148.80 0.18 0.12% 30.86% 87.85B 2024-04-22
KLAC KLA-Tencor 653.10 21.01 3.32% 75.41% 87.36B 2024-04-23
WM Waste Management 209.61 2.19 1.06% 26.52% 84.28B 2024-04-23
GILD Gilead Sciences 67.30 0.44 0.66% -22.38% 84.07B 2024-04-23
HCA HCA 319.63 9.64 3.11% 11.66% 84.06B 2024-04-23
AMT American Tower 175.33 3.05 1.77% -14.03% 81.86B 2024-04-23
GD General Dynamics 293.11 2.03 0.70% 30.56% 80.64B 2024-04-23
SNPS Synopsys 530.22 15.32 2.97% 41.14% 80.36B 2024-04-23
SO Southern 73.21 0.31 0.43% -1.20% 80.12B 2024-04-23
CMG Chipotle Mexican Grill 2,913.84 30.36 1.05% 62.15% 79.79B 2024-04-23
ANET Arista Networks 250.67 6.00 2.45% 60.11% 77.66B 2024-04-23
CME CME 216.07 0.73 0.34% 15.41% 77.65B 2024-04-23
EOG EOG Resources 135.10 1.45 1.08% 13.36% 77.14B 2024-04-23
MO Altria 42.91 0.41 0.96% -8.06% 76.96B 2024-04-23
TGT Target 166.50 -0.60 -0.36% 1.56% 76.89B 2024-04-23
CDNS Cadence Design Systems 282.84 -2.01 -0.71% 32.80% 76.23B 2024-04-23
DUK Duke Energy 98.39 0.37 0.38% -0.52% 75.97B 2024-04-23
ICE Intercontinental Exchange 131.98 0.55 0.41% 22.28% 75.49B 2024-04-23
SHW Sherwin-Williams 303.25 -6.15 -1.99% 28.19% 75.33B 2024-04-23
ITW Illinois Tool Works 251.23 1.62 0.65% 5.70% 75.19B 2024-04-23
CL Colgate-Palmolive 88.92 6.07 7.33% 14.18% 73.18B 2024-04-23
EQIX Equinix 761.15 6.41 0.85% 6.75% 71.41B 2024-04-23
NOC Northrop Grumman 476.00 5.45 1.16% 1.08% 71.1B 2024-04-23
MPC Marathon Petroleum 199.30 1.28 0.65% 57.54% 71B 2024-04-23
SLB Schlumberger 49.68 0.19 0.38% -1.08% 70.96B 2024-04-23
PH Parker-Hannifin 550.32 10.78 2.00% 70.40% 70.29B 2024-04-23
MCK McKesson 530.98 4.03 0.76% 46.71% 70.02B 2024-04-23
MCO Moody's 382.09 3.34 0.88% 26.25% 69.86B 2024-04-23
MAR Marriott International 238.93 1.70 0.71% 37.06% 69B 2024-04-23
PYPL PayPal 64.61 1.53 2.43% -13.03% 68.66B 2024-04-23
FCX Freeport-McMoran 48.11 -0.82 -1.67% 21.69% 68.58B 2024-04-23
TDG TransDigm 1,242.63 43.84 3.66% 62.38% 68.48B 2024-04-23
APH Amphenol 114.06 2.24 2.00% 48.12% 68.25B 2024-04-23
ZTS Zoetis 149.27 3.76 2.58% -15.36% 68.05B 2024-04-23
BDX Becton, Dickinson and Co. 235.93 2.27 0.97% -9.96% 67.8B 2024-04-23
CSX CSX 34.97 0.35 1.01% 11.44% 67.65B 2024-04-23
CTAS Cintas 668.06 3.74 0.56% 45.88% 67.65B 2024-04-23
PSX Phillips 66 159.12 2.26 1.44% 58.03% 67.28B 2024-04-23
FDX FedEx 272.62 2.55 0.94% 17.43% 67.21B 2024-04-23
TT Trane Technologies 295.66 4.65 1.60% 66.35% 66.98B 2024-04-23
ORLY O'Reilly Automotive 1,094.10 3.44 0.32% 20.63% 64.68B 2024-04-23
USB US Bancorp 41.21 0.20 0.49% 25.68% 64.07B 2024-04-23
PXD Pioneer Natural Resources 275.24 2.15 0.79% 21.12% 63.92B 2024-04-23
EMR Emerson Electric 110.17 1.63 1.50% 28.71% 62.93B 2024-04-23
ECL Ecolab 220.04 0.93 0.42% 32.49% 62.66B 2024-04-23
PNC PNC 157.56 1.97 1.27% 26.79% 62.4B 2024-04-23
AON AON 313.70 2.65 0.85% -5.39% 61.9B 2024-04-23
RSG Republic Services 192.02 0.30 0.16% 38.04% 60.46B 2024-04-23
OXY Occidental Petroleum 67.36 0.42 0.63% 7.33% 59.38B 2024-04-23
PCAR PACCAR 113.11 0.64 0.56% 53.33% 59.28B 2024-04-23
CEG Constellation Energy 188.37 5.28 2.88% 143.72% 58.97B 2024-04-23
ROP Roper Industries 543.36 4.88 0.91% 21.35% 58.03B 2024-04-23
MSI Motorola Solutions Msi 348.57 3.38 0.98% 18.80% 57.93B 2024-04-23
NXPI NXP Semiconductors 225.88 7.77 3.56% 32.95% 57.49B 2024-04-23
COF Capital One Financial 149.74 2.82 1.92% 55.43% 56.58B 2024-04-23
MNST Monster Beverage 53.51 -0.08 -0.14% -0.35% 55.62B 2024-04-23
NSC Norfolk Southern 245.63 1.33 0.54% 15.91% 55.22B 2024-04-23
VLO Valero Energy 167.47 1.63 0.98% 39.56% 54.44B 2024-04-23
EL Estée Lauder 148.92 1.57 1.07% -41.28% 53.57B 2024-04-23
EW Edwards Lifesciences 87.76 0.97 1.11% -1.16% 52.45B 2024-04-23
MET MetLife 72.28 0.46 0.64% 19.65% 52.27B 2024-04-23
WELL Welltower 92.88 1.33 1.45% 23.30% 52.11B 2024-04-23
AJG Arthur J. Gallagher 238.32 0.84 0.35% 14.89% 52.09B 2024-04-23
GM General Motors 45.41 2.22 5.13% 32.41% 52.07B 2024-04-23
MMM 3M 93.30 0.79 0.85% -11.19% 51.91B 2024-04-23
CPRT Copart 54.17 0.91 1.71% 37.92% 51.86B 2024-04-23
APD Air Products & Chemicals 234.37 0.23 0.10% -20.09% 51.78B 2024-04-23
DXCM Dexcom 134.85 3.35 2.55% 8.90% 51.68B 2024-04-23
F Ford Motor 12.92 0.07 0.51% 6.25% 51.66B 2024-04-23
AZO AutoZone 2,972.54 10.81 0.36% 11.03% 51.54B 2024-04-23
AIG AIG 75.26 0.40 0.53% 45.23% 51.16B 2024-04-23
TFC Truist Financial 38.06 1.26 3.42% 14.74% 50.79B 2024-04-22
HLT Hilton Worldwide 196.97 2.14 1.10% 32.68% 49.72B 2024-04-23
FTNT Fortinet 64.46 0.91 1.42% -2.70% 49.4B 2024-04-23
TRV Travelers Companies 214.29 0.31 0.14% 19.63% 48.99B 2024-04-23
DHI DR Horton 148.65 5.79 4.05% 36.99% 48.92B 2024-04-23
AFL Aflac 83.83 0.41 0.49% 26.86% 48.28B 2024-04-23
CARR Carrier Global 55.03 1.47 2.74% 31.24% 48.26B 2024-04-23
HES Hess 157.14 1.07 0.69% 7.83% 47.83B 2024-04-23
COR Cencora 237.76 0.81 0.34% 41.77% 47.57B 2024-04-23
STZ Constellation Brands 261.36 1.87 0.72% 16.48% 47.53B 2024-04-23
WMB Williams Companies 38.79 0.15 0.39% 27.88% 47.12B 2024-04-23
ODFL Old Dominion Freight Line 219.26 7.70 3.64% 23.72% 47.08B 2024-04-23
GWW Grainger 958.84 18.36 1.95% 41.98% 47.05B 2024-04-23
SPG Simon Property 144.19 1.81 1.27% 30.81% 46.97B 2024-04-23
ADSK Autodesk 218.30 1.27 0.58% 11.47% 46.77B 2024-04-23
OKE ONEOK 80.39 0.54 0.67% 20.00% 46.62B 2024-04-23
KHC Kraft Heinz 38.15 0.02 0.04% -2.64% 46.42B 2024-04-23
MCHP Microchip Technology 86.70 3.33 3.99% 12.20% 46.31B 2024-04-23
ALL Allstate 176.57 1.36 0.78% 52.35% 46.2B 2024-04-23
PSA Public Storage 262.12 0.92 0.35% -9.02% 46.08B 2024-04-23
O Realty Income 53.39 0.09 0.18% -14.01% 45.98B 2024-04-23
KMB Kimberly Clark 135.82 6.95 5.39% -4.64% 45.81B 2024-04-23
SRE Sempra Energy 71.58 0.49 0.69% -54.65% 45.28B 2024-04-23
ROST Ross Stores 133.91 0.27 0.20% 25.84% 45.03B 2024-04-23
AEP American Electric Power 85.20 0.38 0.44% -9.60% 44.93B 2024-04-23
TEL TE Connectivity 144.95 1.30 0.90% 13.01% 44.8B 2024-04-23
JCI Johnson Controls 65.37 0.74 1.14% 11.90% 44.37B 2024-04-23
URI United Rentals 662.70 33.85 5.38% 72.75% 44.15B 2024-04-23
KDP Keurig Dr Pepper 31.76 0.01 0.02% -10.20% 44.11B 2024-04-23
PAYX Paychex 121.91 0.75 0.61% 9.93% 43.74B 2024-04-23
CHTR Charter Communications 269.77 4.82 1.82% -18.46% 43.33B 2024-04-23
BK Bank Of New York Mellon 57.71 0.60 1.05% 31.60% 43.11B 2024-04-23
NUE Nucor 178.14 -13.36 -6.98% 14.90% 43.1B 2024-04-23
NEM Newmont Mining 37.74 0.26 0.69% -21.41% 43.09B 2024-04-23
DLR Digital Realty 138.33 2.53 1.86% 41.89% 42.98B 2024-04-23
D Dominion Resources 50.83 0.18 0.36% -11.63% 42.54B 2024-04-23
IQV IQVIA Holdings 238.07 7.07 3.06% 17.28% 41.99B 2024-04-23
CCI Crown Castle International 95.64 0.65 0.68% -23.17% 41.77B 2024-04-23
KMI Kinder Morgan 18.80 -0.01 -0.03% 6.70% 41.75B 2024-04-23
AME Ametek 180.22 2.50 1.41% 30.86% 41.62B 2024-04-23
FIS Fidelity National Information Services 72.00 0.74 1.03% 28.89% 41.3B 2024-04-23
MRNA Moderna 107.91 3.50 3.35% -21.88% 40.99B 2024-04-23
AMP Ameriprise Financial 408.32 -13.30 -3.15% 30.49% 40.84B 2024-04-23
CNC Centene 76.11 0.57 0.75% 12.49% 40.79B 2024-04-23
KR Kroger 55.90 -1.02 -1.78% 15.88% 40.77B 2024-04-23
IDXX Idexx Laboratories 492.72 13.54 2.83% -2.16% 40.54B 2024-04-23
A Agilent 139.32 5.57 4.16% 0.60% 40.43B 2024-04-23
GIS General Mills 70.89 -0.23 -0.32% -19.09% 40.21B 2024-04-23
PRU Prudential Financial 111.80 0.47 0.42% 30.20% 40.09B 2024-04-23
CMI Cummins 292.29 1.53 0.53% 24.43% 39.97B 2024-04-23
DOW Dow 56.93 0.02 0.03% 2.77% 39.92B 2024-04-23
LHX L3Harris Technologies 208.77 0.72 0.35% 3.28% 39.55B 2024-04-23
YUM Yum Brands 140.48 1.43 1.03% 1.14% 39.39B 2024-04-23
HUM Humana 326.18 1.13 0.35% -34.99% 39.32B 2024-04-23
GEHC GE HealthCare Technologies 86.59 2.32 2.75% -1.37% 39.14B 2024-04-23
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 39.04B 2024-04-22
FAST Fastenal 67.68 0.32 0.48% 23.23% 38.86B 2024-04-23
RCL Royal Caribbean Cruises 136.90 4.95 3.75% 119.35% 38.8B 2024-04-23
CTVA Corteva 55.20 0.40 0.73% -8.44% 38.58B 2024-04-22
SYY Sysco 77.02 -0.20 -0.25% 2.01% 38.49B 2024-04-23
HSY Hershey 187.25 1.13 0.61% -28.26% 38.26B 2024-04-23
LEN Lennar 155.83 4.51 2.98% 38.97% 38.19B 2024-04-23
CINF Cincinnati Financial 121.75 0.89 0.74% 15.34% 38.07B 2024-04-23
EXC Exelon 37.66 -0.02 -0.05% -13.34% 37.77B 2024-04-23
MLM Martin Marietta Materials 596.70 12.64 2.16% 67.56% 36.68B 2024-04-23
PWR Quanta Services 251.82 6.73 2.75% 49.65% 36.41B 2024-04-23
PCG PG&E 17.02 0.10 0.56% -0.70% 36.25B 2024-04-23
IR Ingersoll Rand 90.28 1.71 1.93% 63.05% 36.15B 2024-04-23
FANG Diamondback Energy 204.21 1.69 0.83% 42.31% 35.94B 2024-04-23
MSCI Msci 442.64 -73.04 -14.16% -18.72% 35.73B 2024-04-23
NDAQ NASDAQ 61.27 0.10 0.16% 8.29% 35.27B 2024-04-23
ACGL Arch Capital 94.05 0.21 0.22% 29.70% 35.22B 2024-04-23
IT Gartner 451.45 8.14 1.84% 49.21% 35.1B 2024-04-23
CSGP CoStar 85.62 0.30 0.35% 21.86% 34.9B 2024-04-23
LVS Las Vegas Sands 46.24 -0.29 -0.61% -27.69% 34.51B 2024-04-23
VMC Vulcan Materials 259.73 5.50 2.16% 51.53% 34.2B 2024-04-23
HAL Halliburton 38.83 0.12 0.31% 12.63% 34.08B 2024-04-23
EA Electronic Arts EA 127.91 0.90 0.71% -1.21% 34.04B 2024-04-23
CTSH Cognizant Technology Solutions 68.10 -0.09 -0.12% 14.45% 33.91B 2024-04-23
PEG Public Service 66.62 -0.04 -0.05% 3.77% 33.28B 2024-04-23
DVN Devon Energy 52.65 0.47 0.90% -3.35% 33.12B 2024-04-23
LYB LyondellBasell Industries 100.79 0.18 0.18% 5.94% 32.58B 2024-04-23
BKR Baker Hughes 32.92 0.46 1.40% 9.03% 32.49B 2024-04-23
GPN Global Payments 126.60 2.41 1.94% 16.96% 32.21B 2024-04-23
CDW CDW 241.21 3.71 1.56% 45.36% 32.2B 2024-04-23
ED Consolidated Edison 93.06 0.48 0.52% -6.79% 32.17B 2024-04-23
DFS Discover Financial Services 129.12 2.63 2.08% 23.57% 32.06B 2024-04-23
VRSK Verisk Analytics 223.09 0.07 0.03% 13.94% 31.99B 2024-04-23
ROK Rockwell Automation 277.92 4.43 1.62% 0.67% 31.69B 2024-04-23
DAL Delta Air Lines 49.40 0.54 1.11% 44.77% 31.54B 2024-04-23
ADM Archer-Daniels Midland 61.57 -0.90 -1.44% -23.80% 31.52B 2024-04-23
XYL Xylem 130.68 1.77 1.37% 25.00% 31.5B 2024-04-23
DG Dollar General 142.89 0.20 0.14% -35.76% 31.41B 2024-04-23
DD Dupont De Nemours 73.75 -0.15 -0.20% 4.54% 30.86B 2024-04-23
PPG PPG Industries 130.50 -0.50 -0.38% -8.72% 30.66B 2024-04-23
XEL Xcel Energy 55.27 0.34 0.62% -22.19% 30.59B 2024-04-23
MPWR Monolithic Power Systems 614.79 15.45 2.58% 29.99% 29.79B 2024-04-23
HIG Hartford Financial Services 100.29 0.50 0.50% 43.52% 29.78B 2024-04-23
VICI Vici Properties 28.40 0.37 1.30% -14.43% 29.42B 2024-04-23
FICO Fair Isaac 1,178.67 30.01 2.61% 65.18% 29.24B 2024-04-23
EXR Extra Space Storage 134.15 1.40 1.05% -11.87% 28.47B 2024-04-23
ANSS Ansys 327.57 3.39 1.05% 1.42% 28.38B 2024-04-23
BIIB Biogen 194.00 0.05 0.03% -33.80% 28.33B 2024-04-23
WST West Pharmaceutical Services 391.06 15.71 4.19% 5.13% 28.25B 2024-04-23
FTV Fortive 80.86 0.50 0.62% 20.92% 28.24B 2024-04-23
TSCO Tractor Supply 256.09 3.02 1.19% 2.45% 27.75B 2024-04-23
EFX Equifax 223.93 5.05 2.30% 11.44% 27.53B 2024-04-23
GRMN Garmin 142.87 1.82 1.29% 46.23% 27.38B 2024-04-23
EIX Edison International 71.14 0.51 0.71% -3.44% 27.34B 2024-04-23
HPQ HP 27.78 0.12 0.43% -5.73% 27.24B 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
GLW Corning 31.67 0.10 0.32% -5.93% 27.12B 2024-04-23
RMD ResMed 184.66 4.54 2.52% -19.53% 26.99B 2024-04-23
AVB AvalonBay Communities 189.39 2.49 1.33% 9.42% 26.88B 2024-04-23
MTD Mettler Toledo International 1,244.22 45.16 3.77% -20.96% 26.65B 2024-04-23
DLTR Dollar Tree 122.14 0.55 0.45% -20.41% 26.53B 2024-04-23
EBAY eBay 51.36 0.49 0.95% 17.09% 26.47B 2024-04-23
RJF Raymond James Financial 127.52 2.22 1.77% 33.49% 26.39B 2024-04-23
ON On Semiconductor 61.29 0.79 1.30% -17.60% 26.31B 2024-04-23
CBRE CBRE Group 87.63 1.57 1.82% 23.30% 26.3B 2024-04-23
WAB Westinghouse Air Brake Technologies 147.66 2.12 1.46% 45.51% 26.16B 2024-04-23
CHD Church & Dwight 106.87 0.95 0.90% 16.34% 26.02B 2024-04-23
WEC WEC Energy 82.11 0.22 0.27% -16.00% 25.92B 2024-04-23
HWM Howmet Aerospace 62.93 -0.48 -0.76% 49.41% 25.82B 2024-04-22
KEYS Keysight Technologies 147.98 3.15 2.17% 0.78% 25.68B 2024-04-23
TRGP Targa Resources 116.05 2.30 2.02% 50.73% 25.46B 2024-04-23
FITB Fifth Third Bancorp 37.07 0.58 1.58% 36.97% 25.2B 2024-04-23
NVR NVR 7,847.06 62.08 0.80% 31.50% 25.06B 2024-04-23
CAH Cardinal Health 103.54 0.85 0.83% 27.83% 25.04B 2024-04-23
TROW T. Rowe Price 112.63 1.17 1.05% 0.11% 25.03B 2024-04-23
ZBH Zimmer Biomet Holdings 121.41 0.86 0.71% -12.11% 24.82B 2024-04-23
MTB M&T Bank 147.04 1.42 0.97% 18.10% 24.47B 2024-04-23
TTWO Take Two Interactive Software 142.61 2.68 1.92% 11.60% 24.29B 2024-04-23
EQR Equity Residential 63.52 0.97 1.54% 3.79% 24.08B 2024-04-23
DOV Dover 172.75 2.70 1.59% 16.25% 23.67B 2024-04-23
BRO Brown & Brown 83.19 0.85 1.03% 36.24% 23.65B 2024-04-23
PHM PulteGroup 112.55 5.64 5.28% 76.24% 23.6B 2024-04-23
AWK American Water Works 120.14 0.85 0.71% -20.71% 23.4B 2024-04-23
WY Weyerhaeuser 31.88 0.40 1.27% 4.17% 23.37B 2024-04-23
ALGN Align Technology 311.38 11.06 3.68% -14.23% 23.13B 2024-04-23
ETR Entergy 107.50 -0.05 -0.05% -1.40% 22.97B 2024-04-23
BR Broadridge Financial Solutions 195.35 1.29 0.66% 35.01% 22.93B 2024-04-23
DTE DTE Energy 110.36 0.38 0.34% -3.48% 22.78B 2024-04-23
AAXN Axon Enterprise 299.11 5.31 1.81% 33.23% 22.78B 2024-04-23
GPC Genuine Parts 163.73 1.13 0.69% -2.08% 22.64B 2024-04-23
WDC Western Digital 70.21 3.25 4.86% 113.40% 22.46B 2024-04-23
STT State Street 74.94 0.53 0.71% 2.00% 22.44B 2024-04-23
IRM Iron Mountain 76.87 1.08 1.42% 41.41% 22.42B 2024-04-23
FE FirstEnergy 38.26 0.09 0.22% -6.34% 22.05B 2024-04-23
HPE Hewlett Packard 16.89 0.06 0.36% 17.78% 21.93B 2024-04-23
TSN Tyson Foods 60.87 0.28 0.45% -0.07% 21.76B 2024-04-23
IFF International Flavors Fragrances 85.72 0.92 1.08% -11.68% 21.75B 2024-04-23
FLT Corpay 300.90 6.61 2.25% 43.00% 21.62B 2024-04-22
SBAC SBA Communications 199.49 2.58 1.31% -21.96% 21.51B 2024-04-23
PTC PTC 179.58 1.12 0.62% 42.42% 21.49B 2024-04-23
STLD Steel Dynamics 134.95 -2.34 -1.70% 23.76% 21.31B 2024-04-23
MOH Molina Healthcare 363.12 1.01 0.28% 28.01% 21.25B 2024-04-23
ES Eversource Energy 60.41 0.09 0.15% -23.86% 21.21B 2024-04-23
LYV Live Nation Entertainment 91.57 3.39 3.84% 36.26% 21.11B 2024-04-23
CTRA Coterra Energy 28.09 0.15 0.52% 9.28% 21B 2024-04-23
ARE Alexandria Real Estate Equities 120.47 2.11 1.78% -2.89% 20.98B 2024-04-23
INVH Invitation Homes 34.16 0.36 1.07% 3.99% 20.9B 2024-04-23
DISCA Warner Bros Discovery 8.52 0.08 0.89% -36.27% 20.76B 2024-04-23
BAX Baxter International 41.01 0.59 1.46% -9.67% 20.75B 2024-04-23
ROL Rollins 42.69 0.26 0.60% 6.95% 20.64B 2024-04-23
BLL Ball 65.84 0.45 0.69% 25.94% 20.63B 2024-04-23
NTAP NetApp 99.50 1.70 1.74% 57.19% 20.4B 2024-04-23
WRB W.R. Berkley 78.48 -4.79 -5.75% 35.59% 20.38B 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 420.66 3.33 0.80% -23.15% 20.26B 2024-04-23
PPL PPL 27.41 0.09 0.33% -4.41% 20.21B 2024-04-23
STE Steris 207.89 7.18 3.58% 10.87% 20.14B 2024-04-23
AEE Ameren 74.40 0.08 0.11% -17.99% 19.84B 2024-04-23
HBAN Huntington Bancshares 13.69 0.19 1.41% 22.19% 19.84B 2024-04-23
K Kellogg 58.05 0.07 0.11% -14.15% 19.8B 2024-04-23
ILMN Illumina 125.16 5.15 4.29% -45.36% 19.68B 2024-04-23
FSLR First Solar 180.68 4.40 2.50% -13.92% 19.39B 2024-04-23
TDY Teledyne Technologies 409.91 6.04 1.50% -3.78% 19.38B 2024-04-23
HRL Hormel Foods 35.22 0.03 0.07% -11.28% 19.32B 2024-04-23
PFG Principal Financial 81.52 0.21 0.26% 7.63% 19.24B 2024-04-23
APTV Aptiv 70.81 0.78 1.11% -32.95% 19.11B 2024-04-23
CBOE CBOE 178.82 -1.69 -0.94% 27.98% 18.94B 2024-04-23
MKC McCormick 74.99 0.31 0.42% -12.00% 18.88B 2024-04-23
OMC Omnicom 94.87 1.00 1.07% 1.16% 18.7B 2024-04-23
VRSN Verisign 185.60 0.90 0.49% -13.93% 18.61B 2024-04-23
DRI Darden Restaurants 155.80 1.49 0.97% 4.37% 18.54B 2024-04-23
WAT Waters 314.77 15.75 5.27% 1.50% 18.46B 2024-04-23
TXT Textron 95.29 1.48 1.58% 40.13% 18.36B 2024-04-23
EXPE Expedia 134.63 3.14 2.38% 42.93% 18.31B 2024-04-23
JEC Jacobs Engineering 144.98 0.98 0.68% 26.61% 18.25B 2024-04-23
CNP CenterPoint Energy 28.86 0.10 0.35% -6.33% 18.22B 2024-04-23
STX Seagate Technology 87.53 2.51 2.95% 53.53% 18.18B 2024-04-23
HOLX Hologic 77.78 1.55 2.03% -9.16% 18.12B 2024-04-23
CLX Clorox 146.12 1.10 0.76% -11.56% 18.07B 2024-04-23
COO Cooper Companies 91.60 1.67 1.85% -4.95% 18.03B 2024-04-23
CMS CMS Energy Corporation 60.21 0.32 0.53% -3.29% 17.99B 2024-04-23
ATO Atmos Energy 118.05 0.22 0.18% 1.57% 17.79B 2024-04-23
RF Regions Financial 19.47 0.35 1.80% 6.37% 17.75B 2024-04-23
TYL Tyler Technologies 418.54 7.07 1.72% 12.50% 17.73B 2024-04-23
UAL United Airlines Holdings 54.47 0.52 0.95% 23.99% 17.67B 2024-04-23
IEX IDEX 233.18 3.47 1.51% 6.84% 17.59B 2024-04-23
VTR Ventas 43.59 0.54 1.25% -4.37% 17.54B 2024-04-23
LUV Southwest Airlines 29.69 -0.08 -0.27% -7.68% 17.49B 2024-04-23
LH Laboratory Of America 207.68 4.72 2.33% -10.68% 17.45B 2024-04-23
CE Celanese 156.63 1.87 1.21% 48.21% 17.4B 2024-04-23
JBHT J. B. Hunt 167.95 0.77 0.46% -4.80% 17.27B 2024-04-23
SYF Synchrony Financial 43.00 0.87 2.07% 45.37% 17.25B 2024-04-23
LDOS Leidos 128.16 2.05 1.62% 40.26% 17.25B 2024-04-23
NTRS Northern 84.80 1.23 1.47% -1.55% 17.2B 2024-04-23
AVY Avery Dennison 210.46 -1.15 -0.54% 17.49% 17.03B 2024-04-23
L Loews 76.76 0.39 0.50% 35.55% 17.01B 2024-04-23
EQT EQT 38.33 0.36 0.93% 17.06% 16.87B 2024-04-23
DPZ Dominos Pizza 478.94 7.33 1.55% 45.01% 16.73B 2024-04-23
CCL Carnival 14.90 0.61 4.30% 60.56% 16.5B 2024-04-23
EXPD Expeditors International Of Washington 113.47 -0.65 -0.57% 0.78% 16.42B 2024-04-23
BBY Best Buy 75.43 0.29 0.38% 2.56% 16.23B 2024-04-23
RE Everest Re 370.91 -2.16 -0.58% -0.10% 16.23B 2024-04-23
FDS FactSet Research Systems 422.10 -16.37 -3.73% -0.02% 16.02B 2024-04-23
MAS Masco 73.02 1.06 1.47% 43.09% 15.99B 2024-04-23
CFG Citizens Financial 35.04 0.55 1.59% 22.50% 15.99B 2024-04-23
MRO Marathon Oil 27.81 0.21 0.74% 12.45% 15.87B 2024-04-23
SWKS Skyworks Solutions 99.58 1.68 1.72% -6.20% 15.85B 2024-04-23
WBA Walgreens Boots Alliance 18.18 -0.03 -0.16% -48.80% 15.76B 2024-04-23
BG Bunge 109.53 -0.12 -0.11% 15.00% 15.69B 2024-04-23
ESS Essex Property 243.74 4.44 1.86% 15.15% 15.55B 2024-04-23
ENPH Enphase Energy 114.30 3.96 3.59% -49.11% 15.5B 2024-04-23
PKG Packaging Of America 173.46 -5.43 -3.03% 19.70% 15.39B 2024-04-23
AKAM Akamai 101.80 0.93 0.92% 26.22% 15.36B 2024-04-23
NRG NRG Energy 71.80 1.50 2.13% 105.14% 15.27B 2024-04-23
TER Teradyne 99.89 2.29 2.35% 2.35% 15.19B 2024-04-23
DGX Quest Diagnostics 136.25 6.23 4.79% -7.03% 15.04B 2024-04-23
CAG Conagra Foods 31.14 0.08 0.24% -17.46% 14.99B 2024-04-23
MAA Mid-America Apartment Communities 127.88 0.53 0.42% -14.74% 14.97B 2024-04-23
NDSN Nordson 261.95 1.81 0.70% 19.98% 14.93B 2024-04-23
BFB Brown-Forman 49.24 0.09 0.18% -22.55% 14.91B 2024-04-23
CF CF Industries 78.70 -0.09 -0.11% 5.50% 14.84B 2024-04-23
TRMB Trimble Navigation 59.66 0.76 1.30% 25.58% 14.65B 2024-04-23
EPAM EPAM Systems 248.90 1.79 0.72% -11.36% 14.35B 2024-04-23
SNA Snap-On 271.84 2.96 1.10% 4.91% 14.3B 2024-04-23
POOL Pool 376.39 10.47 2.86% 7.47% 14.24B 2024-04-23
ZBRA Zebra Technologies 277.03 5.57 2.05% -3.87% 14.12B 2024-04-23
SWK Stanley Black & Decker 90.93 1.56 1.75% 13.88% 13.96B 2024-04-23
MGM MGM Resorts International 43.03 0.65 1.53% -3.84% 13.57B 2024-04-23
CPB Campbell Soup 45.20 0.10 0.22% -15.50% 13.53B 2024-04-23
KEY KeyCorp 14.76 0.18 1.20% 32.57% 13.53B 2024-04-23
HST Host Hotels & Resorts 19.38 0.42 2.19% 18.46% 13.5B 2024-04-23
VTRS Viatris 11.35 0.11 0.93% 21.60% 13.46B 2024-04-23
ALB Albemarle 115.34 3.16 2.82% -37.30% 13.44B 2024-04-23
BEN Franklin Resources 25.45 -0.13 -0.49% -5.72% 13.39B 2024-04-23
PNR Pentair 78.64 -0.67 -0.84% 45.68% 13.2B 2024-04-23
SYMC Gen Digital 20.71 0.22 1.07% 18.04% 13.15B 2024-04-23
AMCR Amcor 9.04 0.01 0.11% -18.38% 13.05B 2024-04-23
PEAK Healthpeak Properties 18.23 0.25 1.39% -15.91% 12.94B 2024-04-22
AOS A.O. Smith 88.14 1.24 1.43% 27.89% 12.91B 2024-04-23
LNT Alliant Energy 50.18 0.32 0.64% -9.66% 12.83B 2024-04-23
TAP Molson Coors Brewing 64.02 -0.49 -0.76% 9.83% 12.65B 2024-04-23
KIM Kimco Realty 18.74 0.14 0.77% -0.41% 12.64B 2024-04-23
PKI Revvity 102.76 1.96 1.94% -23.80% 12.63B 2024-04-23
NI NiSource 27.97 0.06 0.22% -1.98% 12.49B 2024-04-23
SJM J.M. Smucker 117.07 -0.43 -0.37% -22.81% 12.41B 2024-04-23
CRL Charles River Laboratories 239.44 7.30 3.14% 17.47% 12.36B 2024-04-23
WRK WestRock 47.51 -0.55 -1.14% 53.95% 12.3B 2024-04-23
UDR UDR 37.49 0.52 1.39% -8.92% 12.29B 2024-04-23
JKHY Jack Henry Associates 167.15 2.25 1.36% 5.45% 12.16B 2024-04-23
AES AES 17.21 0.57 3.46% -28.77% 12.13B 2024-04-23
EVRG Evergy 52.46 0.20 0.37% -16.86% 12.01B 2024-04-23
LW Lamb Weston Holdings 83.59 1.48 1.80% -23.89% 11.86B 2024-04-23
IP International Paper 34.39 -0.33 -0.94% -5.47% 11.85B 2024-04-23
DVA DaVita Healthcare Partners 134.04 1.76 1.33% 52.08% 11.78B 2024-04-23
IPG Interpublic Of Companies 31.10 0.07 0.23% -16.78% 11.76B 2024-04-23
PODD Insulet 168.03 3.84 2.34% -47.29% 11.66B 2024-04-23
JNPR Juniper Networks 35.90 -0.16 -0.44% 14.88% 11.64B 2024-04-23
INCY Incyte 52.05 0.15 0.29% -30.83% 11.56B 2024-04-23
EMN Eastman Chemical 97.07 -0.02 -0.02% 18.06% 11.39B 2024-04-23
LKQ LKQ 42.56 -6.31 -12.90% -25.58% 11.38B 2024-04-23
ALLE Allegion 127.07 1.77 1.41% 23.20% 11.1B 2024-04-23
WYNN Wynn Resorts 98.87 1.38 1.42% -13.64% 11.1B 2024-04-23
REG Regency Centers 60.10 0.94 1.58% 0.17% 11.1B 2024-04-23
UHS Universal Health Services 165.81 4.70 2.91% 17.85% 11.02B 2024-04-23
KMX CarMax 69.77 1.94 2.85% 1.29% 10.96B 2024-04-23
PAYC Paycom Software 190.40 3.37 1.80% -36.22% 10.94B 2024-04-23
HII Huntington Ingalls Industries 275.43 1.12 0.41% 31.59% 10.94B 2024-04-23
CPT Camden Property 98.89 0.91 0.93% -6.94% 10.76B 2024-04-23
RL Ralph Lauren 167.71 6.06 3.75% 44.42% 10.65B 2024-04-23
QRVO Qorvo 108.50 1.59 1.49% 17.92% 10.42B 2024-04-23
BBWI Bath And Body Works 45.47 1.54 3.51% 26.55% 10.14B 2024-04-23
CTLT Catalent 55.99 0.04 0.07% 24.59% 10.12B 2024-04-23
TECH Bio Techne 64.09 1.33 2.12% -23.79% 10.09B 2024-04-23
BXP Boston Properties 63.86 2.57 4.19% 22.74% 9.93B 2024-04-23
TFX Teleflex 212.11 3.69 1.77% -21.24% 9.86B 2024-04-23
MOS Mosaic 30.52 -0.21 -0.67% -31.31% 9.85B 2024-04-23
FFIV F5 Networks 180.81 1.55 0.86% 35.31% 9.81B 2024-04-23
APA APA 32.37 -0.11 -0.34% -14.49% 9.65B 2024-04-23
HSIC Henry Schein 72.85 0.83 1.15% -14.37% 9.36B 2024-04-23
AAL American Airlines 14.37 -0.16 -1.10% 7.88% 9.34B 2024-04-23
PNW Pinnacle West Capital 74.70 0.03 0.04% -7.69% 9.33B 2024-04-23
TPR Tapestry 39.95 -0.35 -0.86% -4.70% 9.25B 2024-04-23
CDAY Dayforce 58.68 -0.28 -0.47% -10.85% 9.13B 2024-04-23
AIZ Assurant 176.02 1.99 1.14% 50.19% 9.11B 2024-04-23
MTCH Match 31.96 -0.06 -0.19% -7.32% 8.54B 2024-04-23
FRT Federal Realty Investment 103.17 2.28 2.26% 7.49% 8.47B 2024-04-23
CZR Caesars Entertainment 39.17 0.78 2.03% -10.63% 8.42B 2024-04-23
CHRW C.H. Robinson Worldwide 70.63 -0.08 -0.11% -28.35% 8.3B 2024-04-23
BIO Bio-Rad Laboratories 287.59 7.77 2.78% -37.72% 8.3B 2024-04-23
GNRC Generac 137.76 3.66 2.73% 31.58% 8.21B 2024-04-23
NCLH Norwegian Cruise Line 19.52 0.98 5.29% 49.58% 8.17B 2024-04-23
ETSY ETSY 68.67 2.26 3.40% -33.23% 8.11B 2024-04-23
HAS Hasbro 57.98 2.06 3.67% 12.07% 8.03B 2024-04-23
CBS Paramount Global 12.82 0.42 3.39% -43.25% 7.75B 2024-04-23
MKTX MarketAxess 204.44 0.07 0.03% -36.15% 7.73B 2024-04-23
BWA Borgwarner 33.16 0.11 0.33% -32.55% 7.64B 2024-04-23
RHI Robert Half International 71.92 0.31 0.43% -1.29% 7.56B 2024-04-23
FMC FMC 59.03 0.87 1.50% -52.31% 7.32B 2024-04-23
MHK Mohawk Industries 113.73 3.75 3.41% 15.83% 7.17B 2024-04-23
CMA Comerica 53.23 0.77 1.47% 24.84% 7.04B 2024-04-23
FOX Fox 29.14 0.18 0.60% -2.59% 6.86B 2024-04-23
IVZ Invesco 14.80 -0.81 -5.19% -12.17% 6.65B 2024-04-23
GL Globe Life 75.12 8.73 13.15% -30.00% 6.42B 2024-04-23
XRAY Dentsply International 30.88 0.47 1.53% -25.49% 6.35B 2024-04-23
ZION Zions Bancorporation 41.97 0.68 1.65% 48.46% 6.16B 2024-04-23
WHR Whirlpool 107.19 1.76 1.66% -23.82% 5.81B 2024-04-23
ALK Alaska Air 45.70 0.11 0.23% 3.73% 5.76B 2024-04-23
VFC VF 12.91 0.11 0.82% -43.67% 4.99B 2024-04-23
NWS News 25.44 0.26 1.01% 46.01% 4.85B 2024-04-23
OGN Organon & Co 18.35 0.37 2.03% -23.64% 4.63B 2024-04-23
AAP Advance Auto Parts 77.46 0.39 0.51% -38.93% 4.56B 2024-04-23
SEE Sealed Air 31.71 0.14 0.43% -32.23% 4.53B 2024-04-23
DXC DXC Technology 21.04 0.60 2.96% -12.91% 3.73B 2024-04-23
SEDG Solaredge Technologies 56.62 2.07 3.79% -82.22% 3.25B 2024-04-23

Prix Journée An Date
INDU US30 38526 286.42 0.75% 13.73% 2024-04-23
MID US400 2907 44.40 1.55% 16.32% 2024-04-23
NDX US100 17494 282.61 1.64% 34.88% 2024-04-23
RTY US2000 2007 39.23 1.99% 12.18% 2024-04-23
SPX US500 5074 63.31 1.26% 22.65% 2024-04-23
VIX USVIX 16 -0.96 -0.96% -0.91% 2024-04-23


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5069.44 5010.60 5268.00 4.40 1928 - 2024 Points Quotidien