Prix De L'Action
244.63
Variation Quotidienne
3.94 1.64%
Mensuellement
-3.69%
Annuel
24.44%
Q1 Prévisions
246.76
Prix Journée An Date
AAL American Airlines 15.30 0.38 2.55% 9.44% 2024-03-27
ALK Alaska Air 42.01 2.14 5.37% 5.53% 2024-03-27
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
CHRW C.H. Robinson Worldwide 74.32 1.49 2.05% -22.99% 2024-03-27
CMI Cummins 294.69 2.87 0.98% 28.43% 2024-03-27
CSX CSX 36.84 0.71 1.97% 24.50% 2024-03-28
DAL Delta Air Lines 47.31 1.38 3.00% 45.70% 2024-03-27
EXPD Expeditors International Of Washington 121.34 1.35 1.13% 15.67% 2024-03-27
FDX FedEx 287.88 -1.11 -0.38% 30.59% 2024-03-27
FWRD Forward Air 30.00 0.85 2.92% -71.24% 2024-03-27
GBX Greenbrier Companies 51.94 0.90 1.76% 63.13% 2024-03-27
HTLD Heartland Express 11.66 0.17 1.48% -24.97% 2024-03-27
HUBG HUB 42.95 1.57 3.79% -47.86% 2024-03-27
JBHT J. B. Hunt 195.20 1.49 0.77% 13.95% 2024-03-27
JBLU JetBlue Airways 7.41 0.08 1.09% 7.08% 2024-03-27
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
LSTR Landstar System 187.31 2.60 1.41% 6.56% 2024-03-27
LUV Southwest Airlines 29.27 0.86 3.03% -4.44% 2024-03-27
NSC Norfolk Southern 251.72 4.50 1.82% 23.04% 2024-03-27
ODFL Old Dominion Freight Line 213.98 -2.69 -1.24% -35.56% 2024-03-27
PCAR PACCAR 124.46 1.45 1.18% 73.25% 2024-03-27
R Ryder System 118.61 2.90 2.51% 37.74% 2024-03-27
RSG Republic Services 191.52 1.83 0.96% 45.85% 2024-03-27
SAIA Saia 580.46 -7.02 -1.19% 113.29% 2024-03-27
TFII TFI International 215.89 0.02 0.01% 36.53% 2024-03-27
TRN Trinity Industries 28.04 0.60 2.19% 18.11% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
UNP Union Pacific 244.63 3.94 1.64% 24.44% 2024-03-27
UPS United Parcel Service 147.33 3.54 2.46% -21.52% 2024-03-27
WAB Westinghouse Air Brake Technologies 145.87 1.96 1.36% 48.35% 2024-03-27
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
WM Waste Management 213.97 2.20 1.04% 38.21% 2024-03-27
XPO XPO Logistics 120.92 -1.95 -1.59% 293.24% 2024-03-27

Prix Journée An Date
SPX US500 5249 44.91 0.86% 30.32% 2024-03-28