United Tractors - Prix De L'Action

Prix De L'Action
24,650.00
Variation Quotidienne
-200.00 -0.80%
Mensuellement
1.44%
Annuel
-21.50%
Q2 Prévisions
23,519.26
Prix Chg Journée An Date
ADRO Adaro Energy 2,630.00 -50.00 -1.87% -15.16% 2024-04-25
ASII Astra International 4,930.00 20.00 0.41% -26.42% 2024-04-25
BN4 Keppel Corporation 6.88 -0.23 -3.23% 8.35% 2024-04-25
BYAN Bayan Resources 18,850.00 -200.00 -1.05% -11.71% 2024-04-25
C07 Jardine Cycle 26.27 -0.11 -0.42% -21.18% 2024-04-25
GGRM Gudang Garam Tbk 19,400.00 -125.00 -0.64% -24.51% 2024-04-25
HMSP Hanjaya 840.00 -5.00 -0.59% -17.24% 2024-04-25
ICBP Indofood Cbp 10,750.00 575.00 5.65% 5.39% 2024-04-25
INCO Pt Vale Ind 4,080.00 -130.00 -3.09% -38.18% 2024-04-25
INDF Indofood Sukses 6,175.00 125.00 2.07% -5.00% 2024-04-25
INTP Indocement Tung 7,575.00 -100.00 -1.30% -27.51% 2024-04-25
JSMR Jasa Marga (persero) 5,275.00 25.00 0.48% 62.31% 2024-04-25
KLBF Kalbe Farma 1,440.00 35.00 2.49% -30.77% 2024-04-25
PGAS Perusahaan Gas 1,335.00 10.00 0.75% -7.61% 2024-04-25
PTBA Bukit Asam (Persero) 2,910.00 -50.00 -1.69% -29.71% 2024-04-25
S51 Sembcorp Marine 0.09 0.002 2.33% -26.67% 2024-04-25
SMGR Semen Indonesia 4,830.00 30.00 0.63% -19.83% 2024-04-25
TLKM Telekomunikasi 3,030.00 -10.00 -0.33% -31.14% 2024-04-25
TNB Tenaga Nasional BHD 11.82 -0.04 -0.34% 34.01% 2024-04-25
U96 Sembcorp Industries 5.44 0 0% 28.30% 2024-04-25
UNVR Unilever Ind 2,680.00 290.00 12.13% -34.63% 2024-04-25

Prix Journée An Date
JCI JCI 7150 -24.21 -0.34% 3.48% 2024-04-25