USDBTC - Taux De Change

Prix Journée %Journée %An Date
ADAUSD 0.51613 -0.00060 -0.12% 34.49% 2024-04-23
BNBUSD 603.2 -1.6 -0.26% 81.96% 2024-04-23
SOLUSD 155.8200 -1.4600 -0.93% 627.21% 2024-04-23
DOTUSD 7.47 -0.02 -0.24% 26.69% 2024-04-23
AVXUSD 38.95 -0.25 -0.64% 129.52% 2024-04-23
MTCUSD 0.74 -0.01 -0.94% -25.56% 2024-04-23
ATMUSD 8.90 -0.02 -0.20% -18.28% 2024-04-23
DAIUSD 0.99984 0 0% -0.01% 2024-04-23
UNIUSD 8.19 -0.04 -0.49% 52.79% 2024-04-23
ALGUSD 0.19 -0.002 -1.07% 4.16% 2024-04-23
BCHUSD 514.39 -8.00 -1.53% 331.46% 2024-04-23
XLMUSD 0.11746 -0.00070 -0.61% 25.53% 2024-04-23
XMRUSD 123.535 2.048 1.69% -21.75% 2024-04-23
LNKUSD 15.5011 0.0078 0.05% 119.22% 2024-04-23
USTUSD 1.00 0.0001 0.01% 0.05% 2024-04-23
USCUSD 1.00 0.00004 0.004% 0.02% 2024-04-23
USDBTC 0.0000151 -0.0000002 -1.62% -58.38% 2024-04-22
LUNUSD 0.00011 0 0% 10.00% 2024-04-22
BTCCAD 90,555.5 2,824.6 3.22% 143.54% 2024-04-22
BTCCNY 478596 15959 3.45% 152.54% 2024-04-22
BTCJPY 10213224 345538 3.50% 177.06% 2024-04-22
EURBTC 0.0000161290 -0.0000005697 -3.41% -59.88% 2024-04-22
GBPBTC 0.0000186969 -0.0000006853 -3.54% -58.86% 2024-04-22
AUDBTC 0.0000097506 -0.0000003050 -3.03% -59.19% 2024-04-22
NZDBTC 0.0000089444 -0.0000002805 -3.04% -60.16% 2024-04-22
BTCCHF 60,102.3 2,005.4 3.45% 146.64% 2024-04-22
BTCMXN 1125233 35150 3.22% 128.04% 2024-04-22
BTCINR 5502109 181735 3.42% 144.46% 2024-04-22
BTCRUB 6159664 215230 3.62% 178.63% 2024-04-22
BTCKRW 91025384 3286239 3.75% 148.73% 2024-04-22
BTCARS 57515152 1918507 3.45% 850.96% 2024-04-22
BTCCZK 1564595 56619 3.75% 168.43% 2024-04-22
BTCDKK 461946 15197 3.40% 149.31% 2024-04-22
BTCHUF 24439987 841378 3.57% 161.59% 2024-04-22
BTCMYR 315775 10489 3.44% 159.25% 2024-04-22
USDETH 0.000312142 -0.000005490 -1.73% -42.29% 2024-04-22
USDLTC 0.01177579 -0.00009365 -0.79% 1.52% 2024-04-22
USDXRP 1.86965 -0.03562 -1.87% -13.77% 2024-04-22
BTCBRL 331960 -829 -0.25% 133.09% 2024-04-19