Usinas Siderurgicas de Minas Gerais - Usiminas - Prix De L'Action

Prix De L'Action
10.16
Variation Quotidienne
0.22 2.21%
Mensuellement
-2.12%
Annuel
41.50%
Q2 Prévisions
9.76
Prix Journée An Date
5401 Nippon Steel 3,407.00 -57.00 -1.65% 12.81% 2024-04-19
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
BRAP4 Bradespar 21.04 0.42 2.04% -17.72% 2024-04-19
CSNA3 Companhia Siderurgica Nacional 14.56 0.35 2.46% 0.21% 2024-04-19
DXCO3 Dexco 7.18 -0.01 -0.14% 25.31% 2024-04-19
FCX Freeport-McMoran 49.61 -0.52 -1.04% 18.42% 2024-04-19
GGBR4 Gerdau 19.14 0.37 1.97% -26.07% 2024-04-19
GMEXICOB Grupo Mexico 102.48 -1.21 -1.17% 14.89% 2024-04-19
GOAU4 Metalurgica Gerdau 10.76 0.10 0.94% -9.50% 2024-04-19
KIO Kumba Iron Ore 47,856.00 -373.00 -0.77% -2.25% 2024-04-19
KLBN11 Klabin 24.46 0.22 0.91% 31.65% 2024-04-19
MIN Mineral Resources 68.24 -2.46 -3.48% -14.39% 2024-04-19
NUE Nucor 191.16 0.23 0.12% 29.50% 2024-04-19
SCCO Southern Copper 113.01 -3.40 -2.92% 40.02% 2024-04-19
STLD Steel Dynamics 136.87 0.82 0.60% 28.86% 2024-04-19
SUZB3 Suzano Papel e Celulose 61.42 0.67 1.10% 52.41% 2024-04-19
TATA Tata Steel 161.85 0.65 0.40% 49.86% 2024-04-19
TCKB Teck Resources 64.62 -1.12 -1.70% 2.96% 2024-04-19
TKA Thyssenkrupp 4.51 -0.16 -3.49% -39.29% 2024-04-19
TX Ternium 43.15 -0.85 -1.93% 2.08% 2024-04-19
VALE3 Vale 63.41 1.07 1.72% -15.07% 2024-04-19

Prix Journée An Date
IBOV IBOVESPA 125028 831.82 0.67% 19.80% 2024-04-19