Prix De L'Action
229.72
Variation Quotidienne
-13.55 -5.57%
Mensuellement
1.81%
Annuel
5.75%
Q1 Prévisions
240.27
Prix Journée An Date
AMRN Amarin 0.89 0.002 0.22% -42.13% 2024-03-28
ARDX Ardelyx 7.30 -0.11 -1.48% 55.98% 2024-03-28
BAX Baxter International 42.70 0.01 0.01% 5.32% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.08 -0.07 -1.36% -40.65% 2024-03-28
BIIB Biogen 215.63 -0.71 -0.33% -21.31% 2024-03-28
BMRN BioMarin Pharmaceutical 87.27 -1.34 -1.51% -7.36% 2024-03-28
EBS Emergent BioSolutions 2.56 -0.04 -1.35% -72.67% 2024-03-28
ESPR Esperion Therapeutics 2.74 0.12 4.39% 53.65% 2024-03-28
GILD Gilead Sciences 73.25 0.24 0.33% -9.89% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
HALO Halozyme Therapeutics 40.77 0.04 0.09% 6.74% 2024-03-28
INSM Insmed 27.19 -0.13 -0.48% 58.63% 2024-03-28
IONS Ionis Pharmaceuticals 43.53 -1.14 -2.54% 22.67% 2024-03-28
ITCI Intra Cellular Therapies 69.30 -0.42 -0.60% 21.60% 2024-03-28
JNJ J&J 158.19 0.23 0.15% 3.18% 2024-03-28
LXRX Lexicon Pharmaceuticals 2.39 0.20 8.90% 0.63% 2024-03-28
MRNA Moderna 106.56 -4.03 -3.64% -28.39% 2024-03-28
OMER Omeros 3.41 -0.01 -0.29% -24.72% 2024-03-28
PFE Pfizer 27.75 -0.03 -0.11% -31.06% 2024-03-28
PTCT PTC Therapeutics 29.26 -0.18 -0.61% -39.28% 2024-03-28
REGN Regeneron Pharmaceuticals 962.49 -3.81 -0.39% 17.47% 2024-03-28
SGMO Sangamo BioSciences 0.65 0.02 3.70% -63.19% 2024-03-28
SRPT Sarepta Therapeutics 129.61 -0.63 -0.48% -5.09% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
UTHR United Therapeutics 229.72 -13.55 -5.57% 5.75% 2024-03-28
VRTX Vertex Pharmaceuticals 418.01 0.69 0.17% 33.02% 2024-03-28

Prix Journée An Date
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
MID US400 3046 12.02 0.40% 23.71% 2024-03-28