Prix De L'Action
15.94
Variation Quotidienne
0.76 5.01%
Mensuellement
5.98%
Annuel
132.02%
Q1 Prévisions
15.93
Prix Journée An Date
1620 Cteh 0.06 -0.01 -12.86% -61.88% 2024-03-28
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
ABNB Airbnb 164.96 -1.45 -0.87% 38.86% 2024-03-28
ADH Advtech 2,839.00 -32.00 -1.11% 59.49% 2024-03-28
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
APEI American Public Education 14.20 -0.50 -3.40% 198.95% 2024-03-28
ATGE Adtalem Global Education 51.40 -0.40 -0.77% 39.67% 2024-03-28
BCOV Brightcove 1.94 -0.05 -2.51% -56.70% 2024-03-28
BURGERKI Restaurant Brands Asia 101.25 -0.45 -0.44% 16.31% 2024-03-28
CECO Perdoceo Education 17.56 -0.14 -0.79% 35.60% 2024-03-28
CHGG Chegg 7.57 -0.01 -0.13% -53.18% 2024-03-28
COH Curro Holdings 1,100.00 0 0% 34.97% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.90 -0.13 -4.29% -3.97% 2024-03-28
ENN Elanor Investors 1.18 0.02 1.72% -19.18% 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LOPE Grand Canyon Education 136.21 1.29 0.96% 22.27% 2024-03-28
NTHOL Net Holding AS 29.68 1.30 4.58% 158.99% 2024-03-28
PFP Propel Funeral Partners 5.59 -0.10 -1.76% 25.34% 2024-03-28
SFG Sphera Franchise Group 28.50 -0.10 -0.35% 82.11% 2024-03-28
SHJ Shine Justice 0.69 -0.01 -1.43% -6.12% 2024-03-28
STRA Strayer Education 104.12 0.16 0.15% 20.30% 2024-03-28
SUR Spur Corporation 3,000.00 15.00 0.50% 28.21% 2024-03-28
TEDU Tarena International 2.68 0.08 3.08% -25.97% 2024-03-28
TGO Southern Sun 505.00 -5.00 -0.98% 14.77% 2024-03-28
TLC The Lottery Corporation 5.14 -0.07 -1.34% 0.78% 2024-03-25
UTI Universal Technical Institute 15.94 0.76 5.01% 132.02% 2024-03-28
VVA Viva Leisure 1.47 0.01 0.34% 20.58% 2024-03-28

Prix Journée An Date
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28