Universal Insurance - Prix De L'Action

Prix Chg Journée An Date
AGO Assured Guaranty 78.48 -0.37 -0.47% 49.26% 2024-04-24
BEZ Beazley 665.50 -2.50 -0.37% 13.76% 2024-04-24
EIG Employers 44.90 0.27 0.61% 6.05% 2024-04-24
ERIE Erie Indemnity 382.29 -3.40 -0.88% 72.49% 2024-04-24
GBLI Global Indemnity 31.36 -1.14 -3.51% 14.75% 2024-04-24
HCI HCI 113.63 -1.16 -1.01% 113.39% 2024-04-24
HNR1 Hannover Rueck 232.10 -3.10 -1.32% 21.65% 2024-04-24
IDIN IDI Insurance Company 10,410.00 90.00 0.87% 11.10% 2024-04-24
MBI MBIA 6.58 0.29 4.61% -37.69% 2024-04-24
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
OMU Old Mutual 1,012.00 -12.00 -1.17% -9.80% 2024-04-24
ORI Old Republic International 30.30 -0.01 -0.03% 23.07% 2024-04-24
OUT OUTsurance 3,901.00 0 0% 12.42% 2024-04-24
PANNONIA CIG Pannónia Életbiztosító 373.00 2.00 0.54% 33.21% 2024-04-24
PRA ProAssurance 13.97 0.23 1.67% -22.65% 2024-04-24
RE Everest Re 366.43 -1.82 -0.49% -0.96% 2024-04-24
RENI Renaissance Insurance 104.00 -0.62 -0.59% 57.29% 2024-04-24
RLI RLI 147.71 1.95 1.34% 4.23% 2024-04-24
SAFT Safety 81.60 -0.46 -0.56% 10.18% 2024-04-24
SAMAS Sampo 40.37 -0.38 -0.93% -11.06% 2024-04-24
SNT Santam 29,833.00 233.00 0.79% 5.57% 2024-04-24
THG Hanover 132.62 -0.90 -0.67% 12.49% 2024-04-24
TRV Travelers Companies 213.65 -0.50 -0.23% 20.49% 2024-04-24
WRB W.R. Berkley 77.85 -1.14 -1.44% 35.09% 2024-04-24
WTM White Mountains 1,766.95 45.47 2.64% 17.56% 2024-04-24

Prix Journée An Date
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-25