Prix De L'Action
107.73
Variation Quotidienne
2.43 2.31%
Mensuellement
15.60%
Annuel
-18.01%
Q1 Prévisions
107.24
Prix Journée An Date
BYD Boyd Gaming 67.30 0.88 1.32% 8.01% 2024-03-28
CCL Carnival 16.35 -0.84 -4.89% 65.32% 2024-03-28
CHH Choice Hotels International 126.80 -1.10 -0.86% 10.97% 2024-03-28
CZR Caesars Entertainment 43.78 0.42 0.96% -3.11% 2024-03-28
DIS Walt Disney 122.36 1.48 1.22% 26.31% 2024-03-28
FUN Cedar Fair 41.92 0.45 1.09% -7.38% 2024-03-28
H Hyatt Hotels 159.67 -1.17 -0.73% 47.69% 2024-03-28
HLT Hilton Worldwide 213.31 -1.03 -0.48% 56.95% 2024-03-28
HTHT Huazhu Limited 38.72 0.07 0.18% -17.81% 2024-03-28
IGT International Game Technology 22.62 0.46 2.08% -12.70% 2024-03-28
IHG Intercontinental Hotels 105.77 -0.85 -0.80% 62.17% 2024-03-28
LVS Las Vegas Sands 51.68 0.20 0.39% -5.87% 2024-03-28
MAR Marriott International 252.49 -1.08 -0.42% 55.73% 2024-03-28
MGM MGM Resorts International 47.21 0.61 1.31% 9.59% 2024-03-28
MTN Vail Resorts 223.92 3.74 1.70% -0.25% 2024-03-28
PENN Penn National Gaming 18.26 -0.04 -0.22% -36.64% 2024-03-28
RCL Royal Caribbean Cruises 139.16 -0.57 -0.40% 116.92% 2024-03-28
SEAS SeaWorld Entertainment 56.41 3.09 5.80% -2.56% 2024-03-28
SGMS Light & Wonder 102.02 -1.96 -1.89% 75.26% 2024-03-28
SIX Swiss Exchange 26.30 0.21 0.80% 5.71% 2024-03-28
TOUR Tuniu 0.74 0.02 2.90% -58.78% 2024-03-28
VAC Marriott Vacations Worldwide 107.73 2.43 2.31% -18.01% 2024-03-28
WYNN Wynn Resorts 102.26 0.47 0.46% -6.23% 2024-03-28

Prix Journée An Date
RTY US2000 2125 7.25 0.34% 19.92% 2024-03-28
MID US400 3046 12.37 0.41% 23.71% 2024-03-28