Vale - Prix De L'Action

Prix De L'Action
62.34
Variation Quotidienne
0.23 0.37%
Mensuellement
1.53%
Annuel
-18.24%
Q2 Prévisions
59.28
Prix Journée An Date
2002 China Steel 24.45 0.20 0.82% -20.36% 2024-04-17
600010 Inner Mongolia BaoTou Steel 1.64 -0.02 -1.20% -13.68% 2024-04-12
600019 Baosteel 7.29 0.08 1.11% 2.97% 2024-04-18
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ANTO Antofagasta 2,264.00 -5.00 -0.22% 40.23% 2024-04-18
BHP BHP Group 45.09 0.65 1.46% -4.61% 2024-04-18
BRAP4 Bradespar 20.62 -0.03 -0.15% -20.57% 2024-04-18
CHMF Severstal 1,863.00 3.00 0.16% 81.44% 2024-04-18
CSNA3 Companhia Siderurgica Nacional 14.21 -0.11 -0.77% -2.67% 2024-04-18
DXCO3 Dexco 7.19 0.03 0.42% 29.08% 2024-04-18
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
FMG Fortescue Metals 25.10 0.10 0.40% 10.96% 2024-04-18
GGBR4 Gerdau 18.77 0.01 0.05% -26.59% 2024-04-18
GMEXICOB Grupo Mexico 103.69 1.46 1.43% 11.47% 2024-04-18
GOAU4 Metalurgica Gerdau 10.66 0.05 0.47% -10.34% 2024-04-18
JSTL JSW Steel 847.85 2.60 0.31% 17.37% 2024-04-18
KIO Kumba Iron Ore 48,229.00 960.00 2.03% -0.40% 2024-04-18
KLBN11 Klabin 24.24 -0.12 -0.49% 28.32% 2024-04-18
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.87 -0.41 -0.72% 36.59% 2024-04-18
NLMK Novolipetsk Steel 227.50 1.00 0.44% 64.26% 2024-04-18
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
SCCO Southern Copper 115.27 -1.14 -0.98% 41.12% 2024-04-18
SUZB3 Suzano Papel e Celulose 60.75 -0.06 -0.10% 47.49% 2024-04-18
TATA Tata Steel 161.20 0.95 0.59% 49.12% 2024-04-18
TX Ternium 42.91 -1.09 -2.48% 2.68% 2024-04-18
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 9.94 0.02 0.20% 33.42% 2024-04-18

Prix Journée An Date
IBOV IBOVESPA 124196 24.85 0.02% 19.52% 2024-04-18