Vermilion Energy - Prix De L'Action

Prix De L'Action
16.09
Variation Quotidienne
-0.12 -0.74%
Mensuellement
-2.48%
Annuel
-7.53%
Q2 Prévisions
16.53
Prix Chg Journée An Date
ARX Arc Resources 25.04 -0.19 -0.75% 53.90% 2024-04-25
BIR Birchcliff Energy 5.63 -0.07 -1.14% -29.33% 2024-04-25
BNE Bonterra Energy 6.19 -0.03 -0.48% -9.10% 2024-04-25
BTE Baytex Energy 5.20 -0.04 -0.67% 5.59% 2024-04-25
CFW Calfrac Well Services 4.64 -0.10 -2.11% 7.91% 2024-04-25
CNQ Canadian Natural Resources 104.51 -0.92 -0.87% 30.20% 2024-04-25
CNX CNX Resources 23.68 -0.60 -2.45% 57.00% 2024-04-25
CPG Crescent Point Energy 12.07 -0.06 -0.49% 23.79% 2024-04-25
CR Crew Energy 4.54 -0.02 -0.44% -2.99% 2024-04-25
CRK Comstock Resources 10.04 -0.12 -1.13% -7.60% 2024-04-25
CVE Cenovus Energy 29.02 -0.09 -0.29% 30.00% 2024-04-25
ECA Ovintiv 72.11 -0.38 -0.52% 52.78% 2024-04-25
ERF Enerplus 27.80 -0.02 -0.07% 41.91% 2024-04-25
FRU Freehold Royalties 14.18 -0.06 -0.42% -3.34% 2024-04-25
GTE Gran Tierra Energy 11.20 -0.12 -1.06% -1.75% 2024-04-25
KEL Kelt Exploration 6.23 -0.04 -0.64% 24.35% 2024-04-25
KOS Kosmos Energy 5.81 -0.14 -2.35% -8.21% 2024-04-25
MEG MEG Energy 31.66 0.09 0.29% 46.78% 2024-04-25
MTDR Matador Resources 64.77 -0.52 -0.80% 32.00% 2024-04-25
NVA NuVista Energy 12.63 -0.20 -1.56% 11.77% 2024-04-25
PEY PEYTO 15.48 -0.09 -0.58% 26.78% 2024-04-25
POU Paramount Resources 30.56 -0.24 -0.78% -1.23% 2024-04-25
PSK PrairieSky Royalty 26.76 -0.33 -1.22% 27.61% 2024-04-25
PXT Parex Resources 24.11 -0.12 -0.50% -11.46% 2024-04-25
SGY Surge Energy 7.66 -0.01 -0.13% -12.95% 2024-04-25
SM SM Energy 49.90 -0.11 -0.22% 83.46% 2024-04-25
SU Suncor Energy 53.33 -0.46 -0.86% 33.53% 2024-04-25
TCW Trican Well Service 4.20 -0.05 -1.18% 29.63% 2024-04-25
TOU Tourmaline Oil 66.08 -0.14 -0.21% 12.50% 2024-04-25
VET Vermilion Energy 16.09 -0.12 -0.74% -7.53% 2024-04-25
WCP Whitecap Resources 10.71 -0.04 -0.37% 2.19% 2024-04-25

Prix Journée An Date
SPTSX TSX 21652 -221.71 -1.01% 6.31% 2024-04-25