Vornado Realty - Prix De L'Action

Prix De L'Action
26.03
Variation Quotidienne
-0.81 -3.02%
Mensuellement
-1.51%
Annuel
74.35%
Q2 Prévisions
28.22
Prix Chg Journée An Date
AIV Aimco 7.95 -0.11 -1.30% 4.74% 2024-04-25
ALX Alexanders 212.30 -2.55 -1.19% 17.20% 2024-04-25
AMH American Homes 4 Rent 35.57 -0.01 -0.01% 9.46% 2024-04-25
ARE Alexandria Real Estate Equities 117.00 -2.73 -2.28% -2.53% 2024-04-25
AVB AvalonBay Communities 190.02 -1.67 -0.87% 11.08% 2024-04-25
BA Boeing 161.07 -3.86 -2.34% -20.34% 2024-04-25
BBY Best Buy 74.60 0.19 0.25% 4.32% 2024-04-25
BRX Brixmor Property 21.71 -0.05 -0.23% 5.24% 2024-04-25
BXP Boston Properties 61.14 -1.83 -2.91% 19.46% 2024-04-25
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 97.97 -0.95 -0.96% -5.83% 2024-04-25
DEI Douglas Emmett 13.17 -0.40 -2.95% 6.73% 2024-04-25
DOC Healthpeak Properties Inc 18.22 -0.42 -2.23% 30.11% 2024-04-25
EGP EastGroup Properties 158.49 0.50 0.32% -3.47% 2024-04-25
ELS Equity Lifestyle Properties 60.87 -0.45 -0.73% -10.50% 2024-04-25
EQR Equity Residential 64.80 0.03 0.05% 7.06% 2024-04-25
ESRT Empire State Realty 9.06 -0.30 -3.21% 54.87% 2024-04-25
ESS Essex Property 246.29 -1.55 -0.62% 19.57% 2024-04-25
EXR Extra Space Storage 133.27 -1.63 -1.21% -11.35% 2024-04-25
FRT Federal Realty Investment 102.46 -1.27 -1.22% 6.89% 2024-04-25
HIW Highwoods Properties 25.65 -0.25 -0.97% 14.00% 2024-04-25
IPG Interpublic Of Companies 30.97 -0.49 -1.54% -15.27% 2024-04-25
KIM Kimco Realty 18.43 -0.10 -0.51% -1.26% 2024-04-25
KRC Kilroy Realty 32.88 -0.83 -2.46% 13.46% 2024-04-25
LOW Lowe's Companies 228.87 -1.40 -0.61% 13.98% 2024-04-25
LXP Lexington Realty 8.48 -0.07 -0.76% -8.87% 2024-04-25
MAA Mid-America Apartment Communities 127.32 -1.03 -0.80% -13.88% 2024-04-25
MAC Macerich 15.33 -0.31 -1.98% 60.19% 2024-04-25
O Realty Income 53.54 -0.15 -0.27% -12.68% 2024-04-25
OFC COPT Defense Properties 22.73 -0.22 -0.96% 2.71% 2024-04-25
OHI Omega Healthcare Investors 30.94 0.26 0.83% 18.30% 2024-04-25
PGRE Paramount 4.61 -0.09 -1.81% 9.64% 2024-04-25
PLD ProLogis 103.41 0.01 0.01% -14.28% 2024-04-25
PSA Public Storage 259.35 -3.35 -1.28% -10.14% 2024-04-25
SLG SL Green Realty 49.91 -2.32 -4.43% 116.91% 2024-04-25
SPG Simon Property 142.46 -0.36 -0.25% 31.49% 2024-04-25
SUI Sun Communities 118.75 -1.56 -1.29% -14.42% 2024-04-25
UDR UDR 37.96 0.03 0.08% -6.43% 2024-04-25
UE Urban Edge Properties 16.62 -0.11 -0.63% 15.54% 2024-04-25
VNO Vornado Realty 26.03 -0.81 -3.02% 74.35% 2024-04-25
VTR Ventas 43.26 -0.39 -0.88% -5.60% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WMT Walmart 60.27 0.41 0.68% 19.29% 2024-04-25
WPC W. P. Carey 56.19 -0.28 -0.49% -23.65% 2024-04-25