Prix Journée An Date
ACIW ACI Worldwide 32.54 0.50 1.56% 25.49% 2024-03-27
ANSS Ansys 347.93 -1.91 -0.55% 9.51% 2024-03-27
BA BAE Systems 1,349.75 -3.75 -0.28% 36.84% 2024-03-28
BLKB Blackbaud 72.91 2.20 3.11% 12.38% 2024-03-27
CDAY Dayforce 66.05 0.45 0.69% -3.24% 2024-03-27
CHKP Check Point Software Technologies 164.15 0.01 0.01% 29.47% 2024-03-27
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
ENV Envestnet 57.66 1.48 2.63% 5.08% 2024-03-27
ESLT Elbit Systems 76,900.00 1,630.00 2.17% 22.86% 2024-03-27
FICO Fair Isaac 1,258.51 -23.96 -1.87% 85.21% 2024-03-27
FTNT Fortinet 67.27 -0.18 -0.27% 4.67% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
MSFT Microsoft 421.43 -0.22 -0.05% 53.12% 2024-03-27
NICE Nice Systems 255.59 -5.98 -2.29% 22.17% 2024-03-27
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PANW Palo Alto Networks 282.09 -4.67 -1.63% 47.92% 2024-03-27
PAYC Paycom Software 197.22 6.62 3.47% -27.77% 2024-03-27
PEGA Pegasystems 65.10 -0.50 -0.76% 43.49% 2024-03-27
PTC PTC 189.71 -0.23 -0.12% 53.94% 2024-03-27
QLYS Qualys 165.20 0.30 0.18% 32.89% 2024-03-27
RNG RingCentral 34.88 0.79 2.32% 22.21% 2024-03-27
SNCR Synchronoss Technologies 8.48 0.23 2.79% -0.79% 2024-03-27
TYL Tyler Technologies 420.60 2.51 0.60% 27.07% 2024-03-27
VRNS Varonis Systems 47.31 0.61 1.31% 88.11% 2024-03-27
VRNT Verint Systems 31.09 0.15 0.48% -15.38% 2024-03-27
ZBRA Zebra Technologies 299.16 7.78 2.67% 3.11% 2024-03-27
ZM Zoom 66.62 0.27 0.41% -2.80% 2024-03-27

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27