Verisk Analytics - Prix De L'Action

Prix De L'Action
220.76
Variation Quotidienne
-1.63 -0.73%
Mensuellement
-4.52%
Annuel
16.06%
Q2 Prévisions
231.23
Prix Chg Journée An Date
ADP ADP 245.51 -1.31 -0.53% 15.98% 2024-04-25
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
ARMK Aramark 32.19 -0.36 -1.11% -5.55% 2024-04-25
ASGN On Assignment 100.97 -1.15 -1.12% 34.93% 2024-04-25
BFAM Bright Horizons Family Solutions 106.49 -0.35 -0.32% 47.85% 2024-04-25
CLH Clean Harbors 193.04 -2.96 -1.51% 35.73% 2024-04-25
CSGP CoStar 89.05 -3.01 -3.26% 23.81% 2024-04-25
CTAS Cintas 659.78 -4.78 -0.72% 50.08% 2024-04-25
EFX Equifax 224.10 -1.74 -0.77% 13.16% 2024-04-25
FDS FactSet Research Systems 420.60 -2.73 -0.64% 2.07% 2024-04-25
FICO Fair Isaac 1,197.65 6.70 0.56% 67.65% 2024-04-25
FIS Fidelity National Information Services 70.27 -0.65 -0.91% 28.14% 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 124.29 -3.22 -2.53% 18.84% 2024-04-25
HRB H&R Block 46.86 -1.08 -2.24% 38.30% 2024-04-25
IRM Iron Mountain 77.14 -1.17 -1.49% 43.22% 2024-04-25
IT Gartner 448.65 -1.44 -0.32% 52.14% 2024-04-25
KFY Korn Ferry International 61.69 -0.96 -1.53% 31.45% 2024-04-25
LOPE Grand Canyon Education 128.83 0.13 0.10% 11.31% 2024-04-24
MAN ManpowerGroup 76.06 -1.05 -1.36% 1.54% 2024-04-25
MCO Moody's 373.52 -8.54 -2.23% 22.50% 2024-04-25
MSCI Msci 459.63 -5.93 -1.27% -2.45% 2024-04-25
PAYX Paychex 121.96 -0.67 -0.55% 15.74% 2024-04-25
RHI Robert Half International 70.82 -0.85 -1.19% 0.27% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
TNET TriNet 125.73 -1.87 -1.47% 53.33% 2024-04-25
TRI Thomson Reuters 207.60 -1.49 -0.71% 16.98% 2024-04-25
VRSK Verisk Analytics 220.76 -1.63 -0.73% 16.06% 2024-04-25
WEX WEX 219.26 -14.05 -6.02% 24.44% 2024-04-25

Prix Journée An Date
CCMP USND 15455 -257.85 -1.64% 30.37% 2024-04-25
NDX US100 15714 2.58 0.02% 22.70% 2024-04-25
SPX US500 5004 -67.60 -1.33% 23.37% 2024-04-25
US100 US100 17245 -282.17 -1.61% 34.66% 2024-04-25