Prix De L'Action
189.10
Variation Quotidienne
2.00 1.07%
Mensuellement
-2.73%
Annuel
-7.36%
Q1 Prévisions
188.86
Prix Journée An Date
ADBE Adobe Systems 504.40 -3.20 -0.63% 35.08% 2024-03-27
AKAM Akamai 109.63 1.61 1.49% 43.16% 2024-03-27
BCOV Brightcove 1.99 0.04 2.05% -54.88% 2024-03-27
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
LLNW Edgio 9.58 0.26 2.79% -66.24% 2024-03-27
MDB MongoDB 358.80 4.68 1.32% 67.72% 2024-03-27
NOW ServiceNow 759.00 -19.57 -2.51% 76.89% 2024-03-27
T AT&T 17.55 0.37 2.15% -6.25% 2024-03-27
VNET Vnet Group 1.70 0.07 4.31% -47.03% 2024-03-27
VRSN Verisign 189.10 2.00 1.07% -7.36% 2024-03-27
VZ Verizon 41.54 0.69 1.69% 9.32% 2024-03-27
WIX WIX 136.54 -1.51 -1.09% 46.35% 2024-03-27

Prix Journée An Date
SPX US500 5254 44.91 0.86% 30.45% 2024-03-28
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27