Virtus Investment Partners - Prix De L'Action

Prix Journée An Date
8628 Matsui Securities 804.00 -5.00 -0.62% 2.55% 2024-04-16
AGFB AGF Management 7.87 -0.28 -3.44% 0.13% 2024-04-16
APAM Artisan Partners Asset Management 42.45 -4.29 -9.18% 20.08% 2024-04-16
APO Apollo Global Management 108.12 -3.76 -3.36% 65.69% 2024-04-16
BEN Franklin Resources 24.74 -0.17 -0.68% -7.88% 2024-04-16
BLK BlackRock 749.56 -13.94 -1.83% 7.33% 2024-04-16
BX Blackstone 121.97 0.70 0.58% 39.83% 2024-04-16
CME CME 206.49 0.10 0.05% 7.48% 2024-04-16
ICE Intercontinental Exchange 129.90 -0.63 -0.48% 20.29% 2024-04-16
IVZ Invesco 15.19 0.02 0.10% -11.63% 2024-04-16
KKR KKR 96.85 -3.42 -3.41% 85.11% 2024-04-16
NDAQ NASDAQ 60.01 -0.18 -0.30% 7.60% 2024-04-16
NOAH Noah 12.18 -1.09 -8.21% -28.10% 2024-04-16
PSEC Prospect Capital 5.39 -0.09 -1.64% -22.41% 2024-04-16
REI Reinet Investments 43,356.00 -351.00 -0.80% 15.64% 2024-04-16
SCHW Charles Schwab 73.07 1.72 2.41% 38.47% 2024-04-16
TRANSCOR Transnational Corp Of Nigeria 13.45 -0.55 -3.93% 627.03% 2024-04-16
TROW T. Rowe Price 112.10 -2.03 -1.78% -1.49% 2024-04-16

Prix Journée An Date
CCMP USND 15865 -19.77 -0.12% 30.50% 2024-04-16
RTY US2000 1967 -8.96 -0.45% 9.09% 2024-04-16