Ventas - Prix De L'Action

Prix De L'Action
43.36
Variation Quotidienne
-0.28 -0.64%
Mensuellement
2.38%
Annuel
-5.37%
Q2 Prévisions
42.71
Prix Chg Journée An Date
AIV Aimco 7.97 -0.09 -1.06% 5.01% 2024-04-25
AMH American Homes 4 Rent 35.78 0.21 0.58% 11.00% 2024-04-25
ARE Alexandria Real Estate Equities 117.25 -2.47 -2.06% -2.32% 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
BKD Brookdale Senior Living 6.87 0.12 1.78% 63.18% 2024-04-25
BRX Brixmor Property 21.75 -0.02 -0.07% 6.65% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
CUBE CubeSmart 41.41 -0.72 -1.70% -8.13% 2024-04-25
DEI Douglas Emmett 13.33 -0.25 -1.81% 7.46% 2024-04-25
DOC Healthpeak Properties Inc 18.35 -0.29 -1.53% 31.04% 2024-04-25
EGP EastGroup Properties 155.95 -2.04 -1.29% -4.07% 2024-04-25
ELS Equity Lifestyle Properties 60.72 -0.60 -0.98% -9.56% 2024-04-25
EPR EPR Properties 41.08 -0.08 -0.19% 2.11% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
HIW Highwoods Properties 25.60 -0.30 -1.16% 14.49% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
KRC Kilroy Realty 33.24 -0.47 -1.39% 14.34% 2024-04-25
LTC LTC Properties 32.15 -0.08 -0.25% -4.20% 2024-04-25
MAA Mid-America Apartment Communities 127.26 -1.09 -0.85% -13.92% 2024-04-25
MAC Macerich 15.42 -0.23 -1.44% 63.82% 2024-04-25
MPW Medical Properties 4.56 -0.02 -0.33% -42.56% 2024-04-25
NHI National Health Investors 62.59 -0.26 -0.41% 29.24% 2024-04-25
O Realty Income 53.79 0.11 0.20% -12.27% 2024-04-25
OHI Omega Healthcare Investors 30.91 0.23 0.75% 17.44% 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -13.19% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
SLG SL Green Realty 50.87 -1.36 -2.60% 121.06% 2024-04-25
SPG Simon Property 142.73 -0.09 -0.06% 31.74% 2024-04-25
SUI Sun Communities 119.08 -1.22 -1.01% -13.15% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
VNO Vornado Realty 26.38 -0.46 -1.71% 76.69% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25

Prix Journée An Date
SPX US500 5048 -23.21 -0.46% 24.47% 2024-04-25