Westinghouse Air Brake Technologies - Prix De L'Action

Prix De L'Action
163.05
Variation Quotidienne
14.82 10.00%
Mensuellement
14.16%
Annuel
61.79%
Q2 Prévisions
142.90
Prix Chg Journée An Date
601766 Crrc 7.27 0 0% 8.67% 2024-04-25
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
ALSN Allison Transmission 80.03 0.28 0.35% 72.22% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
ARCB ArcBest 137.04 -9.04 -6.19% 45.20% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CHRW C.H. Robinson Worldwide 70.96 0.64 0.90% -25.98% 2024-04-24
CMI Cummins 292.75 0.17 0.06% 25.40% 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
EXPD Expeditors International Of Washington 112.90 -0.11 -0.10% 2.95% 2024-04-24
FDX FedEx 266.06 -5.38 -1.98% 18.00% 2024-04-24
GATX GATX 125.83 -0.29 -0.23% 7.94% 2024-04-24
GBX Greenbrier Companies 53.49 0 0% 95.79% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
HUBG HUB 39.98 -0.36 -0.89% -50.61% 2024-04-24
IEX IDEX 224.64 -7.26 -3.13% 4.30% 2024-04-24
JBHT J. B. Hunt 164.65 -2.89 -1.72% -4.58% 2024-04-24
KNX Knight Transportation 48.51 -0.72 -1.46% -11.80% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LSTR Landstar System 171.04 -1.08 -0.63% -3.44% 2024-04-24
MLM Martin Marietta Materials 591.80 -2.24 -0.38% 67.88% 2024-04-24
NDSN Nordson 260.10 -1.61 -0.61% 21.45% 2024-04-24
NSC Norfolk Southern 236.52 -7.97 -3.26% 14.19% 2024-04-24
ODFL Old Dominion Freight Line 194.99 -23.75 -10.84% 14.91% 2024-04-24
OSK Oshkosh 121.25 0.78 0.65% 57.08% 2024-04-24
PCAR PACCAR 113.74 0.50 0.44% 52.05% 2024-04-24
R Ryder System 122.19 0.18 0.15% 46.93% 2024-04-24
SAIA Saia 528.04 -18.24 -3.34% 87.97% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
TFII TFI International 192.43 -8.84 -4.39% 22.70% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
TRMB Trimble Navigation 59.50 -0.09 -0.15% 29.86% 2024-04-24
TRN Trinity Industries 27.18 0.42 1.57% 14.20% 2024-04-24
UNP Union Pacific 231.40 -3.86 -1.64% 18.82% 2024-04-24
UPS United Parcel Service 146.06 -1.74 -1.17% -17.15% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
VMC Vulcan Materials 256.35 -2.25 -0.87% 51.09% 2024-04-24
WAB Westinghouse Air Brake Technologies 163.05 14.82 10.00% 61.79% 2024-04-24
WERN Werner 35.38 -0.31 -0.87% -21.59% 2024-04-24

Prix Journée An Date
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
SPX US500 5044 1.08 0.02% 24.35% 2024-04-25