Winnebago Industries - Prix De L'Action

Prix Chg Journée An Date
BC Brunswick 86.36 1.44 1.70% 0.45% 2024-04-23
CPRT Copart 54.28 1.02 1.92% 38.21% 2024-04-23
DOO BRP 95.64 1.60 1.70% -7.77% 2024-04-23
DORM Dorman Products 90.24 1.45 1.63% 4.52% 2024-04-23
ELY Topgolf Callaway Brands 16.17 0.35 2.21% -28.74% 2024-04-23
F Ford Motor 12.93 0.07 0.54% 6.29% 2024-04-23
FOXF Fox Factory 40.64 -0.02 -0.05% -63.97% 2024-04-23
FUN Cedar Fair 38.63 0.23 0.60% -6.62% 2024-04-23
GM General Motors 45.03 1.84 4.25% 31.31% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HOG Harley Davidson 39.74 0.75 1.92% 4.39% 2024-04-23
KAR Kar Auction Services 17.56 0.55 3.23% 27.90% 2024-04-23
LKQ LKQ 41.71 -7.16 -14.64% -27.07% 2024-04-23
MAT Mattel 18.75 0.13 0.70% 8.95% 2024-04-23
PATK Patrick Industries 108.62 3.08 2.92% 56.72% 2024-04-23
PII Polaris Industries 86.50 -1.70 -1.93% -20.94% 2024-04-23
SEAS SeaWorld Entertainment 52.89 1.04 2.01% -0.69% 2024-04-23
SIX Swiss Exchange 23.96 0.19 0.80% 3.28% 2024-04-23
SNA Snap-On 271.35 2.47 0.92% 4.72% 2024-04-23
THO Thor Industries 103.37 2.07 2.04% 31.50% 2024-04-23
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23
VSTO Vista Outdoor 34.86 0.40 1.16% 34.03% 2024-04-23
WGO Winnebago Industries 64.98 1.30 2.04% 10.21% 2024-04-23

Prix Journée An Date
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24