Williams Companies - Prix De L'Action

Prix De L'Action
38.77
Variation Quotidienne
0.13 0.34%
Mensuellement
1.45%
Annuel
27.81%
Q2 Prévisions
38.23
Prix Chg Journée An Date
AM Antero Midstream Partners 13.94 -0.06 -0.43% 36.13% 2024-04-23
ATO Atmos Energy 117.60 -0.24 -0.20% 1.19% 2024-04-23
EIX Edison International 70.83 0.20 0.28% -3.86% 2024-04-23
ENB Enbridge 48.41 -0.02 -0.04% -9.26% 2024-04-23
ENLC EnLink Midstream 13.61 -0.04 -0.29% 33.30% 2024-04-23
EPD Enterprise Products Partners 28.91 -0.09 -0.31% 7.79% 2024-04-23
ETR Entergy 107.23 -0.33 -0.30% -1.66% 2024-04-23
ETRN Equitrans Midstream 12.89 0.03 0.23% 162.53% 2024-04-23
FE FirstEnergy 38.08 -0.10 -0.26% -6.79% 2024-04-23
HFC HollyFrontier 57.46 0.29 0.51% 27.29% 2024-04-23
KEY Keyera 35.74 0.51 1.45% 11.48% 2024-04-23
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
MPLX MPLX 41.48 0.29 0.70% 18.72% 2024-04-23
NEP Nextera Energy Partners 28.77 1.31 4.77% -54.84% 2024-04-23
NGL Ngl Energy Partners 5.86 0.09 1.56% 95.99% 2024-04-23
NS NuStar Energy 22.71 0.43 1.93% 42.20% 2024-04-23
OGS One Gas 64.51 -0.13 -0.20% -19.99% 2024-04-23
OKE ONEOK 80.38 0.53 0.66% 19.99% 2024-04-23
PAA Plains All American Pipeline 18.05 0.14 0.78% 35.92% 2024-04-23
PAGP Plains GP 18.86 0.17 0.91% 36.08% 2024-04-23
PPL Pembina Pipeline 48.50 0.42 0.87% 8.55% 2024-04-23
SRE Sempra Energy 71.52 0.43 0.60% -54.69% 2024-04-23
SUN Sunoco 56.64 0.74 1.32% 24.46% 2024-04-23
TRGP Targa Resources 115.96 2.21 1.94% 50.62% 2024-04-23
TRP TransCanada 49.21 0.02 0.04% -10.35% 2024-04-23
UGI UGI 25.53 0.05 0.20% -25.85% 2024-04-23
WES Western Gas Partners 35.60 -0.11 -0.31% 32.49% 2024-04-23
WMB Williams Companies 38.77 0.13 0.34% 27.81% 2024-04-23

Prix Journée An Date
SPX US500 5089 59.95 1.20% 24.99% 2024-04-24