Elme Communities - Prix De L'Action

Prix De L'Action
15.05
Variation Quotidienne
0.01 0.03%
Mensuellement
10.30%
Annuel
-15.24%
Q2 Prévisions
13.65
Prix Chg Journée An Date
AAT American Assets 21.72 0.44 2.07% 21.68% 2024-04-23
AIV Aimco 8.06 0.24 3.00% 3.60% 2024-04-23
ALEX Alexander Baldwin 16.34 0.21 1.30% -14.05% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
ATT Attacq 1,021.00 -32.00 -3.04% 12.82% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BAH Booz Allen Hamilton 145.95 2.94 2.06% 51.29% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CCO Shaftesbury Capital Plc 3,216.00 49.00 1.55% 23.36% 2024-04-23
CIP Centuria Industrial Reit 3.26 0.02 0.62% 6.19% 2024-04-23
CLI Veris Residential 15.08 0.21 1.41% -2.08% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CQR Charter Hall Retail Reit 3.39 0.04 1.19% -11.26% 2024-04-23
CUZ Cousins Properties 22.79 0.41 1.83% 8.06% 2024-04-23
DEI Douglas Emmett 13.78 0.44 3.26% 9.24% 2024-04-23
EGP EastGroup Properties 165.46 2.12 1.30% -0.48% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
FR First Industrial Realty 46.36 0.56 1.21% -10.56% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HDN HomeCo Daily Needs 1.27 0.02 1.60% 5.39% 2024-04-23
HIW Highwoods Properties 25.51 0.80 3.24% 11.89% 2024-04-23
KRC Kilroy Realty 34.22 0.80 2.38% 14.47% 2024-04-23
KRG Kite Realty 21.77 0.42 1.97% 6.61% 2024-04-23
NSR National Storage REIT 2.22 -0.02 -0.89% -11.55% 2024-04-23
O Realty Income 53.37 0.07 0.12% -14.05% 2024-04-23
OFC COPT Defense Properties 23.21 0.17 0.74% 3.43% 2024-04-23
PDM Piedmont Office Realty 6.96 0.27 4.04% 8.24% 2024-04-23
PGRE Paramount 4.72 0.11 2.28% 10.16% 2024-04-23
PLD ProLogis 104.84 0.83 0.80% -14.90% 2024-04-23
REXR Rexford Industrial Realty 43.87 0.86 2.00% -21.97% 2024-04-23
SAFE Safehold 19.25 0.11 0.57% -34.35% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
STAG STAG Industrial 35.56 0.22 0.62% 4.87% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
UTG Unite Group 932.50 2.00 0.21% -1.17% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
WPC W. P. Carey 56.29 0.07 0.12% -22.94% 2024-04-23
WPR Waypoint REIT Ltd 2.38 0.02 0.85% -9.16% 2024-04-23
WRE Elme Communities 15.05 0.01 0.03% -15.24% 2024-04-23

Prix Journée An Date
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23