Wsfs Financial - Prix De L'Action

Prix Chg Journée An Date
AGM Federal Agricultural Mortgage 190.33 -0.59 -0.31% 43.50% 2024-04-24
CASH Pathward Financial 51.08 0.30 0.59% 26.78% 2024-04-24
CBU Community Bank System 45.35 0.78 1.75% -1.73% 2024-04-24
CHCO City 105.90 2.06 1.98% 19.00% 2024-04-24
CUBI Customers Bancorp 50.07 -0.28 -0.56% 183.68% 2024-04-24
EQB EQB 89.00 0.59 0.67% 52.01% 2024-04-24
ESNT Essent 54.17 0.02 0.04% 31.77% 2024-04-24
FCF First Commonwealth Financial 13.74 0.16 1.18% 15.46% 2024-04-24
FN First National 38.15 -0.01 -0.03% 0.24% 2024-04-24
FNB FNB 13.67 0.04 0.29% 22.38% 2024-04-24
FULT Fulton Financial 15.54 0.20 1.30% 31.92% 2024-04-24
NBTB NBT Bancorp 35.87 -0.15 -0.42% 10.30% 2024-04-24
NMIH NMI 30.80 0.01 0.03% 37.19% 2024-04-24
NWBI Northwest Bancshares 10.94 -0.06 -0.55% -2.32% 2024-04-24
OCN Ocwen Financial 25.23 0.46 1.86% -8.79% 2024-04-24
PEBO Peoples Bancorp 30.05 0.85 2.91% 17.57% 2024-04-24
PFS Provident Financial Services 15.55 0.03 0.19% -9.96% 2024-04-24
TFSL Tfs Financial 12.30 0 0% 0.08% 2024-04-24
UBSH Atlantic Union Bankshares Coorporation 33.11 0.23 0.70% 20.27% 2024-04-24
UBSI United Bankshares 34.72 0.14 0.40% 6.14% 2024-04-24
WAFD Washington Federal 28.38 -0.21 -0.73% 2.71% 2024-04-24
WD Walker & Dunlop 94.04 0.09 0.10% 46.64% 2024-04-24
WSBC WesBanco 28.28 -0.72 -2.48% 4.74% 2024-04-24
WSFS Wsfs Financial 45.09 0.13 0.29% 31.34% 2024-04-24

Prix Journée An Date
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25