Williams Sonoma - Prix De L'Action

Prix De L'Action
283.18
Variation Quotidienne
2.96 1.05%
Mensuellement
-9.02%
Annuel
135.23%
Q2 Prévisions
311.47
Prix Chg Journée An Date
AAP Advance Auto Parts 77.98 0.91 1.18% -38.52% 2024-04-23
AZO AutoZone 2,959.90 -1.83 -0.06% 10.56% 2024-04-23
BBY Best Buy 75.05 -0.10 -0.13% 2.04% 2024-04-23
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.70 0.68 0.91% -4.32% 2024-04-23
BURL Burlington Stores 180.97 3.33 1.87% -6.52% 2024-04-23
COST Costco Wholesale 721.60 7.36 1.03% 41.10% 2024-04-23
DG Dollar General 142.57 -0.13 -0.09% -35.91% 2024-04-23
DKS Dick's Sporting Goods 205.24 6.57 3.30% 37.42% 2024-04-23
DLTR Dollar Tree 122.49 0.90 0.74% -20.18% 2024-04-23
ETH Ethan Allen 34.08 2.07 6.47% 28.17% 2024-04-23
FIVE Five Below 147.85 -0.77 -0.52% -26.96% 2024-04-23
GES Guess 26.40 0.64 2.47% 33.38% 2024-04-23
GME GameStop 10.15 0.12 1.15% -49.10% 2024-04-23
GPC Genuine Parts 163.41 0.81 0.50% -2.27% 2024-04-23
GPS Gap 20.91 0.11 0.50% 107.65% 2024-04-23
HD Home Depot 338.97 3.58 1.07% 12.38% 2024-04-23
KMX CarMax 69.72 1.89 2.78% 1.22% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
LOW Lowe's Companies 233.99 2.19 0.95% 10.87% 2024-04-23
LZB La-Z-Boy 34.55 0.87 2.58% 21.74% 2024-04-23
NKE Nike 94.10 -0.31 -0.33% -25.96% 2024-04-23
ORLY O'Reilly Automotive 1,091.50 0.84 0.08% 20.34% 2024-04-23
RCII Upbound Group 31.51 0.47 1.51% 34.66% 2024-04-23
RH Restoration Hardware 249.53 4.33 1.77% -0.74% 2024-04-23
ROST Ross Stores 133.02 -0.62 -0.46% 25.01% 2024-04-23
SFM Sprouts Farmers Market 65.49 0.06 0.09% 91.77% 2024-04-23
TGT Target 167.28 -0.57 -0.34% 2.04% 2024-04-23
TJX TJX Companies 94.49 0.51 0.54% 20.32% 2024-04-23
TPX Tempur Sealy International 50.69 1.56 3.18% 38.50% 2024-04-23
TSCO Tractor Supply 255.81 2.74 1.08% 2.34% 2024-04-23
UAA Under Armour 6.92 0.14 2.06% -22.68% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 418.85 1.52 0.36% -23.48% 2024-04-23
WMT Walmart 59.04 -0.97 -1.62% 15.95% 2024-04-23
WSM Williams Sonoma 283.18 2.96 1.05% 135.23% 2024-04-23

Prix Journée An Date
MID US400 2899 36.45 1.27% 16.00% 2024-04-23