Watsco - Prix De L'Action

Prix Journée An Date
6367 Daikin 19,625.00 125.00 0.64% -15.50% 2024-04-18
6503 Mitsubishi Electric 2,501.00 23.00 0.93% 55.63% 2024-04-18
AME Ametek 178.22 -0.78 -0.44% 27.99% 2024-04-17
CARR Carrier Global 54.76 0.06 0.10% 22.31% 2024-04-17
CC Chemours 26.37 -0.04 -0.15% -10.67% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DOV Dover 169.60 -1.63 -0.95% 14.37% 2024-04-17
EMR Emerson Electric 109.85 -1.63 -1.46% 25.87% 2024-04-17
ETN Eaton 310.60 -4.58 -1.45% 89.75% 2024-04-17
FAST Fastenal 68.56 -0.22 -0.31% 27.31% 2024-04-17
FTV Fortive 81.04 0.01 0.01% 20.36% 2024-04-17
GNRC Generac 130.21 0.97 0.75% 25.37% 2024-04-17
GWW Grainger 950.16 -5.64 -0.59% 42.59% 2024-04-17
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 2024-04-17
IEX IDEX 226.90 -2.51 -1.09% 2.88% 2024-04-17
IR Ingersoll Rand 89.62 -1.28 -1.41% 59.13% 2024-04-17
ITT ITT 125.56 -6.49 -4.91% 49.25% 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 2024-04-17
MRC MRC Global 11.71 -0.98 -7.69% 25.59% 2024-04-17
NDSN Nordson 261.11 -1.49 -0.57% 19.47% 2024-04-17
PH Parker-Hannifin 540.86 -3.62 -0.66% 66.57% 2024-04-17
POOL Pool 364.57 -5.53 -1.49% 7.56% 2024-04-17
ROK Rockwell Automation 279.07 -2.02 -0.72% 0.80% 2024-04-17
WCC Wesco International 152.89 -19.67 -11.40% 6.62% 2024-04-17
XYL Xylem 126.38 -1.70 -1.33% 21.30% 2024-04-17

Prix Journée An Date
RTY US2000 1946 -21.53 -1.09% 8.14% 2024-04-18
MID US400 2831 -21.42 -0.75% 13.02% 2024-04-17