Prix De L'Action
212.06
Variation Quotidienne
0.49 0.23%
Mensuellement
3.98%
Annuel
29.41%
Q1 Prévisions
212.80
Prix Journée An Date
AOS A.O. Smith 89.36 0.51 0.57% 29.65% 2024-03-28
ATA ATS Automation Tooling Systems 45.67 -2.83 -5.84% -16.93% 2024-03-28
BMI Badger Meter 161.19 0.19 0.12% 34.46% 2024-03-28
CR Crane 135.38 0.49 0.36% 21.56% 2024-03-28
CW Curtiss-Wright 256.45 2.88 1.14% 47.79% 2024-03-28
DCI Donaldson 74.59 -0.33 -0.44% 15.59% 2024-03-28
DNOW NOW 15.19 -0.07 -0.43% 38.80% 2024-03-28
DOV Dover 177.12 -0.10 -0.06% 20.52% 2024-03-28
FELE Franklin Electric 106.68 0.04 0.04% 15.39% 2024-03-28
FLS Flowserve 45.82 0.09 0.19% 39.26% 2024-03-28
GGG Graco 93.92 -0.26 -0.27% 31.66% 2024-03-28
GNRC Generac 125.80 1.21 0.97% 11.74% 2024-03-28
GTLS Chart Industries 163.96 -1.35 -0.82% 36.67% 2024-03-28
HI Hillenbrand 50.24 0.38 0.76% 8.93% 2024-03-28
IEX IDEX 244.30 -0.79 -0.32% 8.06% 2024-03-28
IR Ingersoll Rand 94.81 -0.45 -0.47% 67.21% 2024-03-28
ITT ITT 135.94 -0.91 -0.67% 62.01% 2024-03-28
ITW Illinois Tool Works 269.03 0.82 0.31% 12.36% 2024-03-28
KMT Kennametal 24.81 -0.05 -0.20% -7.74% 2024-03-28
LECO Lincoln Electric 256.74 -1.63 -0.63% 53.86% 2024-03-28
LII Lennox International 487.95 1.27 0.26% 98.99% 2024-03-28
LNN Lindsay 118.60 0.49 0.41% -19.59% 2024-03-28
MIDD Middleby 160.45 0.92 0.58% 13.00% 2024-03-28
MRC MRC Global 12.57 0.01 0.11% 32.77% 2024-03-28
MSEX Middlesex Water 52.58 0.18 0.34% -32.27% 2024-03-28
MWA Mueller Water Products 16.09 0.12 0.72% 19.77% 2024-03-28
NDSN Nordson 274.92 1.18 0.43% 26.68% 2024-03-28
NPO EnPro Industries 168.41 1.36 0.81% 65.89% 2024-03-28
PH Parker-Hannifin 555.83 -2.22 -0.40% 66.33% 2024-03-28
PKOH Park Ohio 26.87 0.40 1.51% 127.81% 2024-03-28
RBC Regal Rexnord 179.49 1.15 0.64% 27.78% 2024-03-28
SNHY Helios Technologies 44.20 1.35 3.15% -31.71% 2024-03-28
TNC Tennant 121.88 0.38 0.31% 82.39% 2024-03-28
VMI Valmont Industries 227.25 1.83 0.81% -28.31% 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 2024-03-28
WSO Watsco 433.92 -0.36 -0.08% 37.06% 2024-03-28
WTR Aqua America 36.86 0.06 0.15% -13.36% 2024-03-28
WTS Watts Water Technologies 212.06 0.49 0.23% 29.41% 2024-03-28
XYL Xylem 129.59 0.21 0.16% 27.70% 2024-03-28
YORW York Water 36.16 0.19 0.53% -18.71% 2024-03-28

Prix Journée An Date
RTY US2000 2123 8.19 0.39% 19.81% 2024-03-28