Weight Watchers International - Prix De L'Action

Prix Journée An Date
1620 Cteh 0.06 -0.003 -4.92% -55.73% 2024-04-18
7037 teno Holdings 446.00 0 0% -41.39% 2024-04-19
ABNB Airbnb 160.12 1.99 1.26% 33.32% 2024-04-18
ADH Advtech 2,775.00 22.00 0.80% 58.57% 2024-04-18
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.42% -86.00% 2024-04-17
CHD Church & Dwight 103.21 -0.28 -0.27% 15.29% 2024-04-18
CL Colgate-Palmolive 82.59 -0.10 -0.12% 9.26% 2024-04-18
CLX Clorox 143.20 1.01 0.71% -10.80% 2024-04-18
COH Curro Holdings 1,028.00 12.00 1.18% 36.70% 2024-04-18
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.80 -0.08 -4.26% -37.93% 2024-04-18
EL Estée Lauder 144.81 6.63 4.80% -43.57% 2024-04-18
ETSY ETSY 67.34 -0.21 -0.30% -34.23% 2024-04-18
HAS Hasbro 54.90 0.11 0.20% 4.57% 2024-04-18
HRB H&R Block 46.51 -0.36 -0.76% 37.06% 2024-04-18
KMB Kimberly Clark 125.61 -0.45 -0.36% -9.24% 2024-04-18
LNW Light & Wonder 136.80 -2.53 -1.82% 50.33% 2024-04-19
PG P&G 157.31 0.42 0.27% 4.01% 2024-04-18
SFG Sphera Franchise Group 31.80 0 0% 84.35% 2024-04-17
SUR Spur Corporation 2,871.00 -68.00 -2.31% 21.14% 2024-04-18
TOY Spin Master 31.06 0.06 0.19% -9.13% 2024-04-18
WMT Walmart 59.23 -0.37 -0.62% 18.45% 2024-04-18

Prix Journée An Date
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18