Prix De L'Action
13.90
Variation Quotidienne
0.19 1.39%
Mensuellement
3.65%
Annuel
25.79%
Q1 Prévisions
13.69
Prix Journée An Date
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
ACN Accenture 344.67 3.73 1.09% 23.12% 2024-03-28
ADP ADP 249.64 1.31 0.53% 16.57% 2024-03-28
ADS Bread Financial Holdings 37.62 0.65 1.76% 31.91% 2024-03-27
ADYEN Adyen 1,572.80 2.80 0.18% 12.31% 2024-03-28
AXP American Express 226.84 -0.91 -0.40% 42.48% 2024-03-28
BR Broadridge Financial Solutions 204.85 1.01 0.49% 45.66% 2024-03-28
CIEL3 Cielo 5.38 -0.01 -0.19% 6.11% 2024-03-28
CTSH Cognizant Technology Solutions 73.77 0.15 0.20% 25.14% 2024-03-28
DFS Discover Financial Services 129.77 1.77 1.38% 37.82% 2024-03-28
DXC DXC Technology 21.20 0.14 0.66% -12.97% 2024-03-28
EBAY eBay 52.56 0.64 1.22% 22.59% 2024-03-28
ECPG Encore Capital 46.28 0.22 0.48% -4.85% 2024-03-28
EEFT Euronet Worldwide 111.02 -0.15 -0.13% 1.20% 2024-03-28
EPAM EPAM Systems 276.85 0.48 0.17% -2.17% 2024-03-28
EVTC Evertec 39.62 0 0% 19.52% 2024-03-28
FIS Fidelity National Information Services 73.90 0.44 0.60% 45.90% 2024-03-28
FISV Fiserv 159.33 0.66 0.42% 43.18% 2024-03-27
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
G Genpact 32.98 0.22 0.67% -27.44% 2024-03-28
GDOT Green Dot 9.17 -0.01 -0.11% -42.90% 2024-03-28
GPN Global Payments 132.78 1.01 0.77% 33.34% 2024-03-28
HRB H&R Block 48.87 0.21 0.43% 42.23% 2024-03-28
JKHY Jack Henry Associates 173.14 0.88 0.51% 15.64% 2024-03-28
MA Mastercard 479.87 1.92 0.40% 33.47% 2024-03-28
NCR NCR 12.56 -0.05 -0.40% -6.58% 2024-03-28
OMF OneMain Holdings 50.74 0.22 0.44% 38.98% 2024-03-28
PAYX Paychex 122.19 0.66 0.54% 12.12% 2024-03-28
PYPL PayPal 66.90 0.33 0.50% -9.81% 2024-03-28
QTWO Q2 52.78 0.28 0.54% 129.79% 2024-03-28
SQ Square 84.12 0.94 1.12% 26.51% 2024-03-28
SSNC SS&C Technologies 64.92 0.37 0.57% 17.63% 2024-03-28
TTEC TeleTech 10.83 0.43 4.09% -70.51% 2024-03-28
V Visa 278.63 -0.39 -0.14% 24.78% 2024-03-28
WEX WEX 235.83 1.95 0.83% 34.85% 2024-03-28
WU Western Union 13.90 0.19 1.39% 25.79% 2024-03-28