Prix Journée An Date
AMC AMC Entertainment 4.34 0.27 6.63% -90.45% 2024-03-27
AMCX AMC Networks 12.29 0.38 3.19% -26.10% 2024-03-27
AMZN Amazon 179.83 1.53 0.86% 84.93% 2024-03-27
CASH3 Meliuz 7.60 0.18 2.43% -24.00% 2024-03-27
CBS Paramount Global 11.70 0.33 2.90% -45.35% 2024-03-27
CCO Clear Channel Outdoor 1.65 0.11 7.14% 54.21% 2024-03-27
CHTR Charter Communications 293.51 5.62 1.95% -15.06% 2024-03-27
CMCSA Comcast 43.07 0.59 1.39% 18.16% 2024-03-27
CNK Cinemark 18.07 0.48 2.73% 28.80% 2024-03-27
DIS Walt Disney 120.98 1.05 0.88% 27.59% 2024-03-27
DISCA Warner Bros Discovery 8.64 0.26 3.10% -40.33% 2024-03-27
EA Electronic Arts EA 131.87 0.97 0.74% 11.74% 2024-03-27
EGG Enero 1.77 -0.02 -1.12% -5.85% 2024-03-28
EMTK Elang Mahkota 430.00 -2.00 -0.46% -46.91% 2024-03-28
FB Meta 493.86 -2.03 -0.41% 146.09% 2024-03-27
FCP FC Porto 1.23 0.08 6.96% 16.04% 2024-03-28
GTN Gray Television 6.22 0.20 3.32% -26.56% 2024-03-27
IPG Interpublic Of Companies 32.77 0.71 2.21% -7.01% 2024-03-27
JUVE Juventus Football Club 2.24 0.05 2.47% -27.79% 2024-03-28
LAMR Lamar Advertising 118.73 2.52 2.17% 25.88% 2024-03-27
LYV Live Nation Entertainment 106.81 2.43 2.33% 57.42% 2024-03-27
MAT Mattel 19.76 0.36 1.86% 15.69% 2024-03-27
MTGB Modern Times 83.45 1.90 2.33% 10.38% 2024-03-28
NCMI National CineMedia 5.06 -0.22 -4.08% 332.48% 2024-03-27
NFLX Netflix 613.53 -15.71 -2.50% 89.64% 2024-03-27
NXST Nexstar Broadcasting 171.89 3.15 1.87% 3.52% 2024-03-27
NYT New York Times 44.07 0.39 0.89% 17.49% 2024-03-27
OMC Omnicom 95.16 2.38 2.57% 7.25% 2024-03-27
OUT Outfront Media 16.75 0.46 2.82% 11.07% 2024-03-27
PTON Peloton Interactive 4.42 0.26 6.25% -54.94% 2024-03-27
SBGI Sinclair 13.19 0.70 5.60% -14.79% 2024-03-27
SCP Sporting Clube de Portugal Futebol 0.95 -0.04 -4.04% 23.38% 2024-03-28
SHOW3 T4F Entretenimento 2.87 0.12 4.36% 42.79% 2024-03-27
SIRI Sirius XM 3.90 0.04 1.04% 1.56% 2024-03-27
SLBEN SL Benfica 2.73 0.11 4.20% -28.35% 2024-03-28
SNAP Snap 11.45 0.14 1.24% 3.53% 2024-03-27
SPOT Spotify 260.20 -2.61 -0.99% 103.09% 2024-03-27
TCEHY Tencent 38.91 0.86 2.26% -22.02% 2024-03-27
TGNA Tegna 14.85 0.39 2.70% -6.60% 2024-03-27
TTWO Take Two Interactive Software 146.92 0.25 0.17% 27.15% 2024-03-27
WWE TKO Group 86.39 0.16 0.19% -1.81% 2024-03-27
YNDX Yandex 4,015.00 7.80 0.19% 109.16% 2024-03-28

Prix Journée An Date
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
MID US400 3034 48.95 1.64% 24.68% 2024-03-27