Prix Journée %Journée %An Date
CHFJPY 167.712 0.732 0.44% 15.96% 2024-03-29
CHFCNY 8.03746 -0.01660 -0.21% 6.77% 2024-03-29
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
CHFAUD 1.70242 0.00865 0.51% 4.51% 2024-03-28
CHFBRL 5.50998 -0.00800 -0.14% -1.92% 2024-03-28
CHFCAD 1.50213 0.00063 0.04% 1.75% 2024-03-28
CHFEUR 1.02807 0.00609 0.60% 2.40% 2024-03-28
CHFGBP 0.87869 0.00311 0.36% -0.65% 2024-03-28
CHFINR 92.0377 -0.1323 -0.14% 2.86% 2024-03-28
CHFNZD 1.85220 0.00885 0.48% 5.86% 2024-03-28
CHFUSD 1.10914 0.00258 0.23% 1.86% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28