Zurich - Prix De L'Action

Prix De L'Action
441.90
Variation Quotidienne
-4.40 -0.99%
Mensuellement
-8.96%
Annuel
3.64%
Q2 Prévisions
478.42
Prix Chg Journée An Date
ADM Admiral 2,695.50 -68.50 -2.48% 19.91% 2024-04-25
AGN Aegon 5.71 -0.04 -0.70% 41.07% 2024-04-25
AGS Ageas 43.46 -0.40 -0.91% 9.11% 2024-04-25
ALV Allianz 262.40 -4.30 -1.61% 17.56% 2024-04-25
AML Aston Martin Lagonda 151.30 -2.90 -1.88% -33.64% 2024-04-25
ASL Aberforth Smaller 1,402.10 -3.90 -0.28% 12.89% 2024-04-25
ASRNL ASR Nederland 46.28 -0.12 -0.26% 16.90% 2024-04-25
AV Aviva 458.45 -6.95 -1.49% 9.52% 2024-04-25
BAER Julius Baer Gruppe 48.61 0.16 0.33% -23.95% 2024-04-25
DB1 Deutsche Boerse 181.45 0.75 0.42% -0.93% 2024-04-25
DBK Deutsche Bank 16.71 1.31 8.52% 74.85% 2024-04-25
DLG Direct Line 186.10 -3.40 -1.79% 10.12% 2024-04-25
G Assicurazioni Generali 22.89 -0.14 -0.61% 21.21% 2024-04-25
GBLI Global Indemnity 31.38 0.02 0.06% 14.82% 2024-04-25
HSX Hiscox 1,201.00 -1.00 -0.08% 5.82% 2024-04-25
ISP Intesa Sanpaolo 3.52 0.01 0.14% 44.70% 2024-04-25
LGEN Legal & General 233.30 -15.30 -6.15% -7.79% 2024-04-25
MAP Mapfre 2.28 -0.01 -0.35% 23.63% 2024-04-25
MUV2 Munich RE 423.50 -7.10 -1.65% 26.34% 2024-04-25
NN Nn 43.22 0.03 0.07% 28.44% 2024-04-25
PRU Prudential 717.20 -18.00 -2.45% -35.88% 2024-04-25
RE AXA 33.90 -0.35 -1.02% 15.82% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SLHN Swiss Life Holding 611.70 -11.30 -1.81% 4.85% 2024-04-25
SRENH Swiss Re AG 98.92 -1.83 -1.82% 11.25% 2024-04-25
STJ St. Jamess 422.00 -22.00 -4.96% -65.95% 2024-04-25
UBSG UBS 24.98 -0.04 -0.16% 39.09% 2024-04-25
UCG UniCredit 34.97 -0.02 -0.06% 94.25% 2024-04-25
UNI Unipol Gruppo 8.41 0.04 0.48% 65.75% 2024-04-25
UQA Uniqa Insurance Group AG 8.26 0.02 0.24% 1.60% 2024-04-25
US UnipolSai Assicurazioni 2.69 -0.002 -0.07% 11.07% 2024-04-25
VIG Vienna Insurance 29.25 -0.30 -1.02% 9.96% 2024-04-25
ZURN Zurich 441.90 -4.40 -0.99% 3.64% 2024-04-25

Prix Journée An Date
SMI CH20 11253 -120.64 -1.06% -0.98% 2024-04-25