Prix De L'Action
50,900.00
Variation Quotidienne
0.59%
Annuel
-10.70%

Prix Journée An
LG 81,000.00 200.00 0.25% -1.10%
Industrial Bank Of Korea 9,570.00 10.00 0.10% -12.20%
Cheil Industries 122,000.00 500.00 0.41% 7.02%
Samsung Life 62,700.00 1,200.00 1.95% -5.71%
SK Group 222,000.00 2,500.00 1.14% -16.54%
Shinhan Financial 36,200.00 250.00 0.70% -2.29%
Hana Financial 39,450.00 400.00 1.02% -7.39%
KB Financial Group 50,900.00 300.00 0.59% -10.70%
Ctbc Financial Hold 23.45 0.35 1.52% 1.96%
Shanghai Pudong 7.13 0.01 0.14% -22.50%
Hua Xia Bank 5.13 0.07 1.38% -7.73%
China Minsheng Bank 3.62 -0.01 -0.28% -10.40%
China Merchants Bank 33.67 -0.24 -0.71% -32.94%
Industrial Bank 17.53 0.01 0.06% -6.06%
Bank Of Beijing 4.13 0 0% -4.62%
Bank of Communications 4.57 -0.01 -0.22% 5.06%
Postal Savings Bank of China Co Ltd 4.53 -0.01 -0.22% -10.30%
China Everbright 2.83 0 0% -16.02%
China CITIC Bank 4.28 -0.01 -0.23% -7.36%
Banco Do Brasil 38.98 1.19 3.15% 23.75%
HDFC Bank 1,462.05 35.00 2.45% -2.78%
ICICI Bank 836.95 -1.25 -0.15% 19.08%
Itaú Unibanco 25.24 0.31 1.24% -19.10%
Malayan Banking BHD 8.90 0.02 0.23% 10.83%
Sberbank 123.81 1.41 1.15% -62.13%
Standard Bank 16,778.00 118.00 0.71% 26.26%
VTB Bank 0.02 0.0001 0.57% -65.29%

Prix Journée An
KOSPI 2503 9.83 0.39% -22.83%