Dupont De Nemours - Prix De L'Action

Prix De L'Action
73.91
Variation Quotidienne
0.01 0.01%
Mensuellement
-2.67%
Annuel
4.76%
Q2 Prévisions
75.21
Prix Chg Journée An Date
1303 Nan Ya Plastic 56.70 -0.60 -1.05% -27.31% 2024-04-23
1COV Covestro 48.50 0 0% 30.59% 2024-04-23
3401 Teijin 1,488.50 -23.00 -1.52% 0.03% 2024-04-23
3402 Toray Industries 715.00 -10.40 -1.43% -5.10% 2024-04-23
4063 Shin-etsu Chemical 6,210.00 96.00 1.57% 53.98% 2024-04-23
601012 LONGi Green 19.25 0.80 4.34% -51.12% 2024-04-22
8058 Mitsubishi 3,495.00 12.00 0.34% 110.88% 2024-04-23
AKE Arkema 96.05 -1.80 -1.84% 7.06% 2024-04-23
ALB Albemarle 114.39 2.21 1.97% -37.82% 2024-04-23
APD Air Products & Chemicals 233.23 -0.91 -0.39% -20.48% 2024-04-23
ASH Ashland 95.67 -0.32 -0.33% -7.80% 2024-04-22
AXTA Axalta Coating Systems 31.28 0.41 1.33% -0.86% 2024-04-22
BAS BASF 51.09 -0.02 -0.04% 1.69% 2024-04-23
CE Celanese 155.53 0.77 0.50% 47.17% 2024-04-23
CRDA Croda International 4,917.00 -56.00 -1.13% -30.71% 2024-04-23
CTVA Corteva 55.20 0.40 0.73% -8.44% 2024-04-22
DOW Dow 56.90 -0.01 -0.02% 2.73% 2024-04-23
EMN Eastman Chemical 96.91 -0.18 -0.19% 17.87% 2024-04-23
ENTG Entegris 124.04 1.84 1.51% 62.76% 2024-04-22
FMC FMC 58.90 0.74 1.26% -52.42% 2024-04-23
HEN3 Henkel 72.18 -1.86 -2.51% -2.80% 2024-04-23
HON Honeywell International 196.55 1.14 0.58% -0.12% 2024-04-23
HUN Huntsman 24.11 -0.03 -0.12% -10.24% 2024-04-23
KYG Kerry 80.33 -0.48 -0.59% -18.50% 2024-04-23
LIN Linde 446.97 0.26 0.06% 21.46% 2024-04-23
LONN Lonza 527.60 20.80 4.10% -8.81% 2024-04-23
LYB LyondellBasell Industries 100.52 1.21 1.21% 5.77% 2024-04-23
MMM 3M 93.47 0.96 1.04% -11.03% 2024-04-23
OC Owens Corning 164.44 4.33 2.70% 70.94% 2024-04-22
OLN Olin 53.84 0.25 0.47% -6.23% 2024-04-22
PPG PPG Industries 130.20 -0.80 -0.61% -8.92% 2024-04-23
RDSA Royal Dutch Shell 33.83 -0.09 -0.27% 20.63% 2024-04-23
SHW Sherwin-Williams 295.31 -14.09 -4.55% 24.84% 2024-04-23
SIKA Sika AG 259.30 1.80 0.70% 4.35% 2024-04-23
SOL Sasol 13,737.00 -1,463.00 -9.62% -40.63% 2024-04-23
TATE Tate & Lyle 645.00 -1.50 -0.23% -20.81% 2024-04-23
WLK Westlake Chemical 149.47 -0.21 -0.14% 29.08% 2024-04-23
XOM Exxon Mobil 120.16 -0.24 -0.20% 1.66% 2024-04-23

Prix Journée An Date
SPX US500 5044 33.07 0.66% 21.91% 2024-04-23