Prix Journée An Date
ALUP11 Alupar Investimento 30.57 -0.39 -1.26% 13.22% 2024-03-28
CMIG4 CEMIG 12.53 -0.07 -0.56% 12.48% 2024-03-28
CPFE3 CPFL Energia 34.81 -0.31 -0.88% 11.39% 2024-03-28
CPLE6 Copel 9.57 -0.23 -2.35% 38.90% 2024-03-28
CSMG3 Companhia de Saneamento de Minas Gerais 21.67 0.01 0.05% 39.63% 2024-03-28
EGIE3 Engie Brasil Energia 40.26 0.10 0.25% 0.90% 2024-03-28
ENEV3 Eneva 12.76 -0.06 -0.47% 21.99% 2024-03-28
ENGI11 Energisa 47.89 0.08 0.17% 22.32% 2024-03-28
EQTL3 Equatorial Energia 32.22 -0.62 -1.89% 21.22% 2024-03-28
FEES Federal Grid 0.12 -0.0001 -0.09% 23.00% 2024-03-28
LIGT3 Light 5.24 0.04 0.77% 168.72% 2024-03-28
OMGE3 Serena Energia 9.33 -0.07 -0.74% 9.00% 2024-03-28
SAPR11 Sanepar 25.96 -0.15 -0.57% 46.25% 2024-03-28
SBSP3 Compania Sanea 84.70 1.41 1.69% 69.77% 2024-03-28
TAEE11 Taesa 36.27 0.22 0.61% 3.87% 2024-03-28
TRPL4 CTEEP 24.81 -0.33 -1.31% 14.38% 2024-03-28

Prix Journée An Date
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28