Manganese - Prix De L'Action

Actuel
31.25
Variation Quotidienne
0.50 1.63%
Mensuellement
3.31%
Annuel
-2.34%
Q2 Prévisions
30.58
Metals widget prénom Prix Journée An Date
XAGUSD Silver 28.30 0.07 0.23 11.89 2024-04-19
XAUUSD Gold 2,381.95 1.24 0.05 18.84 2024-04-19
SCO Iron Ore 107.95 0.65 0.61 -10.24 2024-04-18
JBP Steel 3,594.00 -5.00 -0.14 -7.99 2024-04-19
HG1 Copper 4.47 0.04 0.81 11.20 2024-04-19
Métaux prénom Prix Journée An Date
HRC HRC Steel 815.00 5.00 0.62 -26.71 2024-04-19
LC Lithium 111,500.00 0 0 -37.18 2024-04-19
TTSG Titanium 52.50 0 0 -18.95 2024-04-19
XPTUSD Platinum 941.80 -8.60 -0.90 -13.85 2024-04-19
Bétail prénom Prix Journée An Date
WEGGS Eggs US 2.48 0 0 48.50 2024-04-18
POUL Poultry 7.19 0 0 8.94 2024-04-18
LH1 Lean Hogs 94.77 0.25 0.26 20.30 2024-04-18
NOSMFZ Salmon 89.08 -1.49 -1.65 -9.44 2024-04-19
LC1 Live Cattle 180.99 0.10 0.05 3.17 2024-04-18
BEEF Beef 232.05 2.85 1.24 -20.75 2024-04-18
DCE Eggs CH 2,959.00 0 0 -34.16 2024-04-17
FC1 Feeder Cattle 241.36 0.83 0.34 17.93 2024-04-18
Industriel prénom Prix Journée An Date
KSP Kraft Pulp 6,134.00 -30.00 -0.49 13.13 2024-04-19
IUC Indium 2,025.00 0 0 35.45 2024-04-19
GAC Gallium 2,195.00 20.00 0.92 23.66 2024-04-19
GECNYBGQ Germanium 9,650.00 50.00 0.52 4.32 2024-04-19
BIT Bitumen 3,725.00 11.00 0.30 -2.64 2024-04-19
MOLYBDEN Molybdenum 455.00 0 0 -35.14 2024-04-19
LMAHDS03 Aluminum 2,651.50 34.50 1.32 9.52 2024-04-19
LL1 Lead 2,200.50 13.50 0.62 0.76 2024-04-19
LCO1 Cobalt 27,830.00 0 0 -20.33 2024-04-18
MACN Magnesium 19,600.00 0 0 -28.86 2024-04-19
LN1 Nickel 19,347.00 798.00 4.30 -22.37 2024-04-19
LMZSDS03 Zinc 2,851.00 33.00 1.17 2.92 2024-04-19
LMSNDS03 Tin 32,775.00 955.00 3.00 17.71 2024-04-17
POL Polyethylene 8,383.00 183.00 2.23 2.03 2024-04-17
PYL Polypropylene 7,563.00 37.00 0.49 -1.05 2024-04-17
PVC Polyvinyl 5,775.00 20.00 0.35 -5.78 2024-04-17
SREMNDM Neodymium 490,000.00 0 0 -19.01 2024-04-19
XRH Rhodium 4,715.00 0 0 -38.77 2024-04-17
XPDUSD Palladium 1,011.00 -20.50 -1.99 -36.28 2024-04-19
TIOC Iron Ore 62% fe 104.33 1.65 1.61 -12.88 2024-04-09
TEC Tellurium 595.00 0 0 -0.83 2024-04-19
UFI Di-ammonium 542.50 0 0 -13.89 2024-04-18
UFB Urea 311.50 -0.25 -0.08 -7.01 2024-04-18
UANEU Urea Ammonium 239.00 0 0 -22.90 2024-04-09
SODASH Soda Ash 1,900.00 0 0 -29.10 2024-04-19
INDEX prénom Prix Journée An Date
SSECC SSE Consume Commodity Index 8,046.11 -91.36 -1.12 -26.45 2024-04-19
SPSCFI Containerized Freight Index 1,757.04 0 0 69.98 2024-04-19
SPGSCITR GSCI 584.60 -0.80 -0.14 10.71 2024-04-19
SOLARNTR Solar Energy Index 39.11 -0.69 -1.73 -49.72 2024-04-19
LME LME Index 4,256.40 61.80 1.47 4.60 2024-04-18
MVNLRTR Nuclear Energy Index 28.49 -0.38 -1.32 47.54 2024-04-19
EECXM EU Carbon Permits 69.70 -1.85 -2.59 -27.76 2024-04-19
BDIY Baltic Dry 1,901.00 57.00 3.09 38.56 2024-04-18
CRYTR CRB Index 343.23 1.39 0.41 13.39 2024-04-18
GWETR Wind Energy Index 14.94 0.11 0.74 -16.82 2024-04-18
Energy widget prénom Prix Journée An Date
HO1 Heating Oil 2.53 -0.005 -0.19 1.25 2024-04-19
CL1 Crude Oil 82.10 -0.63 -0.77 6.11 2024-04-19
CO1 Brent 86.43 -0.68 -0.78 6.96 2024-04-19
NGEU TTF Gas 31.33 -0.86 -2.67 -22.77 2024-04-19
NG1 Natural gas 1.77 0.01 0.70 -21.33 2024-04-19
XB1 Gasoline 2.69 -0.02 -0.91 3.97 2024-04-19
XAL1 Coal 141.00 1.50 1.08 -26.75 2024-04-18
Énergie prénom Prix Journée An Date
UXA Uranium 89.30 0 0 71.40 2024-04-18
URDB Urals Oil 80.94 -1.75 -2.12 23.20 2024-04-17
NGUK UK Gas 78.56 -2.12 -2.63 -17.82 2024-04-19
MOB Naphtha 683.97 -1.40 -0.20 0.23 2024-04-18
PNL Propane 0.81 -0.003 -0.35 -1.55 2024-04-18
CMA Methanol 2,589.00 -11.00 -0.42 5.80 2024-04-19
DL1 Ethanol 1.66 0 0 -31.16 2024-04-18
Electricity prénom Prix Journée An Date
DEUELEPRI Germany Electricity 62.67 -0.39 -0.62 -43.90 2024-04-18
ESPELEPRI Spain Electricity 15.18 10.64 234.36 -85.98 2024-04-19
GBRELEPRI UK Electricity 67.50 1.30 1.96 -32.08 2024-04-18
FRAELEPRI France Electricity 84.70 0 0 -60.14 2024-04-19
ITAELEPRI Italy Electricity 90.67 -17.64 -16.29 -39.13 2024-04-19
Agricultural widget prénom Prix Journée An Date
LB1 Lumber 518.68 0.52 0.10 3.63 2024-04-19
S 1 Soybeans 1,136.50 3.25 0.29 -24.11 2024-04-19
W 1 Wheat 541.65 -11.35 -2.05 -18.88 2024-04-19
Agricole prénom Prix Journée An Date
TEA Tea 2.65 0 0 -11.96 2024-04-09
SUNF Sunflower Oil 870.00 2.10 0.24 -14.71 2024-04-18
SB1 Sugar 19.66 0.09 0.46 -22.14 2024-04-19
RSO Rapeseed 449.00 -1.75 -0.39 -1.70 2024-04-19
RS1 Canola 609.50 2.00 0.33 -19.57 2024-04-19
RR1 Rice 18.97 0.22 1.17 13.05 2024-04-19
PLO Palm Oil 3,928.00 -61.00 -1.53 6.02 2024-04-19
OL1 Wool 1,142.00 0 0 -12.15 2024-04-12
O 1 Oat 352.03 -1.36 -0.38 2.78 2024-04-19
KC1 Coffee 241.40 0.10 0.04 23.23 2024-04-19
JO1 Orange Juice 362.25 2.65 0.74 32.02 2024-04-19
JN1 Rubber 161.00 -0.70 -0.43 16.92 2024-04-18
FAPP Potatoes 37.20 0 0 3.91 2024-04-18
FABT Butter 5,888.00 6.00 0.10 24.98 2024-04-18
DA Milk 15.57 0.10 0.65 -16.47 2024-04-18
CT1 Cotton 78.78 0.68 0.87 -0.58 2024-04-19
CHE Cheese 1.75 0.004 0.23 -2.62 2024-04-19
CC1 Cocoa 11,373.00 91.00 0.81 268.42 2024-04-19
C 1 Corn 430.08 3.33 0.78 -35.20 2024-04-19