ABC

107.76

Variation Quotidienne:

2.72%

Annuel:

18.21%

Prix Journée An
Acadia Healthcare 52.01 0.42 0.81% 58.81%
Align Technology 534.08 -9.73 -1.79% 97.24%
Amedisys 313.54 10.64 3.51% 73.86%
Anthem 314.09 -7.61 -2.37% 3.18%
Cardinal Health 55.39 0.32 0.58% 0.95%
Cerner 79.90 0.28 0.35% 5.58%
Cigna 223.42 -2.77 -1.22% 5.04%
Centene 61.51 -1.24 -1.98% -9.57%
Charles River Laboratories 280.18 -1.06 -0.38% 78.80%
Catalent 116.82 -1.46 -1.23% 89.58%
CVS Health 74.12 0.04 0.05% 0.80%
Community Health Systems 10.11 0.13 1.30% 139.57%
Quest Diagnostics 124.46 -0.72 -0.58% 15.25%
DaVita Healthcare Partners 119.59 0.27 0.23% 48.56%
Encompass Health Corp 87.41 -0.09 -0.10% 10.67%
eHealth 79.74 -1.68 -2.06% -17.90%
HCA 166.97 -0.43 -0.26% 13.83%
Henry Schein 69.13 0.69 1.01% -2.63%
Humana 405.18 -9.42 -2.27% 11.44%
IQVIA Holdings Inc 185.59 -2.10 -1.12% 15.34%
Johnson & Johnson 163.55 1.82 1.13% 10.11%
Laboratory Of America 228.90 0.45 0.20% 27.33%
McKesson 185.01 2.22 1.21% 19.28%
Allscripts Healthcare Solutions 17.02 0.42 2.53% 85.81%
Molina Healthcare 223.12 0.81 0.36% 61.72%
Owens Minor 27.57 1.62 6.24% 312.11%
Patterson Companies 32.50 1.15 3.67% 38.06%
Rite Aid 19.78 0.25 1.28% 57.23%
Stryker 239.93 -3.67 -1.51% 10.97%
Tenet Healthcare 50.74 0.69 1.38% 39.01%
Universal Health Services 129.10 -1.64 -1.25% -12.64%
UnitedHealth 347.55 -7.45 -2.10% 16.06%
Walgreens Boots Alliance 47.45 0.38 0.81% -10.98%
Dentsply International 57.23 -0.41 -0.71% -4.07%
Zimmer Biomet Holdings Inc 161.01 -1.95 -1.20% 7.69%

Prix Journée An
S&P 500 3837 -11.60 -0.30% 15.42%