ABC

120.61

Variation Quotidienne:

-0.11%

Annuel:

35.98%

Prix Journée An
Acadia Healthcare 60.69 -0.21 -0.34% 172.27%
Align Technology 619.92 4.61 0.75% 222.93%
Amedisys 282.92 -2.13 -0.75% 48.10%
Anthem 378.28 -1.50 -0.39% 44.63%
Cardinal Health 60.62 -0.07 -0.12% 20.47%
Cerner 75.64 -0.30 -0.40% 3.97%
Cigna 250.55 -1.71 -0.68% 33.13%
Centene 64.45 -0.19 -0.29% -8.54%
Charles River Laboratories 327.97 0.27 0.08% 139.48%
Catalent 113.79 0.58 0.51% 88.21%
CVS Health 75.74 -0.40 -0.53% 21.55%
Community Health Systems 10.05 -0.35 -3.37% 185.51%
Quest Diagnostics 130.19 -3.50 -2.62% 22.11%
DaVita Healthcare Partners 111.77 -0.46 -0.41% 52.38%
Encompass Health Corp 87.28 -0.11 -0.13% 28.18%
eHealth 66.44 -0.03 -0.05% -39.22%
HCA 199.40 -2.11 -1.05% 90.38%
Henry Schein 73.30 0.70 0.96% 39.91%
Humana 442.49 -0.85 -0.19% 19.89%
IQVIA Holdings Inc 225.94 6.94 3.17% 76.97%
Johnson & Johnson 164.51 -0.67 -0.41% 6.23%
Laboratory Of America 263.53 -0.79 -0.30% 60.96%
McKesson 195.64 0.51 0.26% 39.80%
Allscripts Healthcare Solutions 16.18 0.26 1.63% 160.13%
Molina Healthcare 253.22 1.48 0.58% 50.48%
Owens Minor 38.18 0.29 0.77% 441.56%
Patterson Companies 33.20 0.51 1.56% 116.99%
Rite Aid 18.12 -0.01 -0.05% 26.35%
Stryker 264.90 0.94 0.36% 40.81%
Tenet Healthcare 55.35 -0.83 -1.48% 186.34%
Universal Health Services 144.83 -1.30 -0.89% 42.48%
UnitedHealth 396.52 0.20 0.05% 36.13%
Walgreens Boots Alliance 52.71 0.13 0.25% 21.17%
Dentsply International 65.31 0.01 0.02% 66.14%
Zimmer Biomet Holdings Inc 177.38 0.73 0.41% 56.99%

Prix Journée An
S&P 500 4142 7.75 0.19% 46.04%