ALXN

156.83

Variation Quotidienne:

0.11%

Annuel:

39.39%

Prix Journée An
AbbVie 109.58 -2.02 -1.81% 22.77%
Acadia Pharmaceuticals 53.43 -0.89 -1.63% 19.91%
Acorda Therapeutics 6.25 -0.12 -1.88% 190.70%
Agios Pharmaceuticals 45.86 -0.09 -0.20% -11.04%
Alnylam Pharmaceuticals 167.44 2.77 1.68% 40.31%
Alexion Pharmaceuticals 156.83 0.18 0.11% 39.39%
Amgen 242.45 0.79 0.33% 0.81%
Biogen 278.31 -1.81 -0.65% -2.74%
Bluebird Bio 51.29 -0.56 -1.08% -47.38%
BioMarin Pharmaceutical 82.50 1.14 1.40% -7.44%
Bristol-Myers Squibb 65.93 -0.09 -0.14% -1.27%
Esperion Therapeutics 26.18 -0.51 -1.91% -55.22%
Gilead Sciences 62.81 0.43 0.69% -0.62%
GW Pharmaceuticals 136.55 -1.28 -0.93% 14.63%
Intercept Pharmaceuticals 28.30 -0.94 -3.21% -74.33%
Insmed 36.37 -0.84 -2.25% 60.29%
Ionis Pharmaceuticals 62.19 0.84 1.37% 1.24%
Johnson & Johnson 159.72 -0.93 -0.58% 7.77%
Eli Lilly 188.05 1.45 0.78% 32.96%
Merck & Co 82.15 -0.02 -0.02% -9.90%
Moderna Inc 129.55 5.49 4.43% 540.09%
Neurocrine Biosciences 109.62 0.33 0.30% 3.09%
Novartis 84.28 0.76 0.91% -8.02%
Omeros 18.24 0.30 1.67% 23.28%
Puma Biotechnology 10.76 -0.16 -1.45% 20.97%
Pfizer 36.49 -0.26 -0.71% -10.15%
PTC Therapeutics 68.77 0.05 0.07% 31.07%
Ultragenyx Pharmaceutical 138.78 -1.09 -0.78% 127.96%
Regeneron Pharmaceuticals 515.72 -1.84 -0.36% 33.76%
Roche Holding 311.95 -0.10 -0.03% -2.80%
Sanofi 81.08 0.11 0.14% -11.49%
Seattle Genetics 179.30 3.44 1.96% 66.54%
Sarepta Therapeutics 91.12 1.22 1.36% -30.07%
United Therapeutics 167.00 -0.26 -0.16% 77.41%
Vertex Pharmaceuticals 226.02 -0.10 -0.04% -4.03%
Acceleron Pharma 127.42 0.45 0.35% 126.52%

Prix Journée An
NASDAQ 12956 -156.31 -1.19% 38.46%
NASDAQ 100 12833 -65.58 -0.51% 40.69%
S&P 500 3766 -28.77 -0.76% 13.60%