Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
AU50 - Prix De L'Action
Actuel
7733
Variation Quotidienne
65.50
0.85%
Mensuellement
2.30%
Annuel
11.80%
Q1 Prévisions
7,597.74
Feedback
Prix
Journée
An
MCap
Date
BHP
BHP Group
44.27
0.59
1.35%
-1.62%
144.49B
2024-03-28
CBA
Commonwealth Bank
120.34
0.34
0.28%
24.91%
131.07B
2024-03-28
CSL
CSL
287.92
1.57
0.55%
1.54%
90.3B
2024-03-28
NAB
National Australia Bank
34.64
-0.05
-0.14%
28.11%
70.28B
2024-03-28
WBC
Westpac Banking
26.10
0.10
0.38%
22.13%
59.19B
2024-03-28
ANZ
ANZ Banking
29.40
0.14
0.48%
29.74%
57.37B
2024-03-28
FMG
Fortescue Metals
25.70
0.51
2.02%
21.46%
50.58B
2024-03-28
WES
Wesfarmers
68.40
0.82
1.21%
36.72%
50.06B
2024-03-28
MQG
Macquarie
199.70
1.80
0.91%
17.64%
47.33B
2024-03-28
GMG
Goodman
33.81
0.64
1.93%
80.32%
41.12B
2024-03-28
WPL
Woodside Energy
30.50
0.19
0.63%
-9.87%
37.57B
2024-03-28
RIO
Rio Tinto
121.76
0.83
0.69%
5.71%
29.3B
2024-03-28
TLS
Telstra
3.86
0.08
2.12%
-8.31%
28.51B
2024-03-28
TCL
Transurban
13.32
0.15
1.14%
-4.86%
26.58B
2024-03-28
WOW
Woolworths
33.17
0.16
0.48%
-12.20%
26.32B
2024-03-28
ALL
Aristocrat Leisure
43.00
0.10
0.23%
16.12%
17.86B
2024-03-28
QBE
QBE
18.13
0.02
0.11%
26.52%
17.7B
2024-03-28
JHX
James Hardie
61.61
0.85
1.40%
88.76%
17.28B
2024-03-28
STO
Santos
7.75
0.05
0.65%
10.87%
16.32B
2024-03-28
COL
Coles
16.94
0.06
0.36%
-5.89%
14.75B
2024-03-28
BXB
Brambles
16.15
0.07
0.44%
19.99%
14.61B
2024-03-28
COH
Cochlear
337.52
0.69
0.20%
46.99%
14.39B
2024-03-28
SUN
Suncorp
16.38
-0.11
-0.67%
37.19%
13.67B
2024-03-28
AMC
Amcor
14.44
0.29
2.05%
-13.06%
13.34B
2024-03-28
SCG
Scentre
3.39
0.03
0.89%
24.18%
11.39B
2024-03-28
ORG
Origin Energy
9.20
0.12
1.32%
11.52%
10.21B
2024-03-28
IAG
Insurance Australia
6.40
-0.04
-0.62%
37.05%
10.1B
2024-03-28
CPU
Computershare
26.11
0.18
0.69%
21.95%
10.09B
2024-03-28
SHL
Sonic Healthcare
29.41
0.13
0.44%
-14.83%
9.13B
2024-03-28
S32
South32
3.00
0.07
2.39%
-29.08%
8.63B
2024-03-28
RHC
Ramsay Health Care
56.51
0.24
0.43%
-13.17%
8.39B
2024-03-28
ASX
ASX
66.42
1.22
1.87%
2.50%
8.24B
2024-03-28
SGP
Stockland
4.85
0.09
1.89%
24.04%
7.4B
2024-03-28
APA
APA
8.41
0.12
1.45%
-16.73%
6.94B
2024-03-28
TWE
Treasury Wine Estates
12.45
0.23
1.88%
-4.52%
6.47B
2024-03-28
VCX
Vicinity Centres
2.13
0.03
1.43%
8.95%
6.24B
2024-03-28
ALD
Ampol
39.79
0.32
0.81%
30.80%
6.14B
2024-03-28
QAN
Qantas Airways
5.45
0.04
0.74%
-16.02%
6.09B
2024-03-28
MGR
Mirvac
2.36
0.05
2.16%
13.46%
5.95B
2024-03-28
SEK
SEEK
25.05
0.18
0.72%
7.01%
5.77B
2024-03-28
ORI
Orica
18.26
0.41
2.30%
20.93%
5.62B
2024-03-28
GPT
GPT
4.57
0.08
1.78%
8.29%
5.61B
2024-03-28
DXS
Dexus Property
7.91
0.14
1.80%
5.47%
5.46B
2024-03-28
AZJ
Aurizon
4.00
0.02
0.50%
18.69%
4.78B
2024-03-28
AGL
AGL Energy
8.34
0.07
0.85%
7.61%
3.63B
2024-03-28
IPL
Incitec Pivot
2.89
0.05
1.76%
-9.69%
3.6B
2024-03-28
A2M
a2 Milk Company
6.25
0.07
1.13%
8.32%
2.92B
2024-03-28
LLC
Lend Lease
6.43
0.03
0.47%
-11.92%
2.86B
2024-03-28
AMP
AMP
1.17
0.02
1.30%
13.04%
2.07B
2024-03-28
Prix
Journée
An
Date
AS51
AU200
7926
77.30
0.99%
12.42%
2024-03-28
AS52
AU50
7733
65.50
0.85%
11.80%
2024-03-28