On Assignment - Prix De L'Action

Prix De L'Action
100.54
Variation Quotidienne
-1.58 -1.54%
Mensuellement
-0.19%
Annuel
34.35%
Q2 Prévisions
102.76
Prix Chg Journée An Date
ADP ADP 245.73 -1.09 -0.44% 16.08% 2024-04-25
ARMK Aramark 32.15 -0.41 -1.24% -5.68% 2024-04-25
ASGN On Assignment 100.54 -1.58 -1.54% 34.35% 2024-04-25
BFAM Bright Horizons Family Solutions 106.55 -0.29 -0.27% 47.94% 2024-04-25
CTAS Cintas 663.31 -1.25 -0.19% 50.88% 2024-04-25
CTSH Cognizant Technology Solutions 66.32 -1.28 -1.89% 13.56% 2024-04-25
EFX Equifax 225.31 -0.53 -0.23% 13.77% 2024-04-25
EPAM EPAM Systems 237.27 -7.64 -3.12% -13.85% 2024-04-25
IDR Indra Sistemas 18.08 -0.28 -1.53% 46.99% 2024-04-25
IT Gartner 447.81 -2.29 -0.51% 51.85% 2024-04-25
KFRC Kforce 62.98 -1.10 -1.72% 4.90% 2024-04-25
KFY Korn Ferry International 61.57 -1.08 -1.72% 31.20% 2024-04-25
MAN ManpowerGroup 76.06 -1.05 -1.36% 1.54% 2024-04-25
MANH Manhattan Associates 206.36 0.04 0.02% 35.16% 2024-04-25
MCO Moody's 374.75 -7.31 -1.91% 22.90% 2024-04-25
NCR NCR 12.22 -0.02 -0.16% -6.07% 2024-04-24
NSP Insperity 108.19 -1.33 -1.21% -9.92% 2024-04-25
PAYX Paychex 122.27 -0.36 -0.29% 16.04% 2024-04-25
PRFT Perficient 43.75 -1.34 -2.97% -30.25% 2024-04-25
RHI Robert Half International 70.48 -1.19 -1.66% -0.21% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
STRA Strayer Education 100.66 1.31 1.32% 9.70% 2024-04-24
TNET TriNet 126.18 -1.42 -1.11% 53.88% 2024-04-25
TRI Thomson Reuters 207.87 -1.22 -0.58% 17.13% 2024-04-25
VNET Vnet Group 1.62 0.15 9.83% -43.36% 2024-04-25
VRSK Verisk Analytics 221.22 -1.17 -0.53% 16.30% 2024-04-25

Prix Journée An Date
RTY US2000 1963 -32.83 -1.65% 13.42% 2024-04-25
MID US400 2870 -31.06 -1.07% 18.09% 2024-04-25