FTSE All

ASX

4130

Variation Quotidienne:

15.47 (0.37%)

Changement Annuel:

19.76%



Prix Journée An
FTSE All 4130 15.47 0.37% 19.76%
FTSE 100 7539 29.92 0.39% 20.22%
Prix Journée An
101.12 0.12 0.12% 3.18%
2171 10 0.46% 29.18%
2123 11.5 0.54% 26.74%
675.05 6.05 0.9% 50.52%
4312 42.5 0.99% 36.78%
474.3 1.2 0.25% 31.33%
5591 96 1.74% 32.94%
1646 28 1.73% 13.32%
1207.5 -2 -0.16% 43.69%
5231 22 0.42% 30.04%
230.1 2 0.87% -1.07%
2340.5 16 0.68% 24.29%
7860 63 0.8% 14.81%
3191.5 26 0.82% 62.5%
1090.5 6 0.55% 8.39%
71.89 -1.21 -1.65% -0.77%
292.7 1.3 0.44% 117.94%
3685 31.5 0.86% -1.32%
1750 7.5 0.43% 25.53%
313.7 0.3 0.09% -30.37%
212.05 -2 -0.93% 13.88%
4651 -87 -1.83% 8.44%
4931 55 1.12% 43.09%
1641.5 21.5 1.32% 27.44%
733.4 5.4 0.74% 35.11%
261.5 -4.5 -1.69% 4.1%
2798 24 0.86% 34.39%
1737 26 1.51% 9.72%
2949 -20 -0.67% -0.03%
527.5 -3.5 -0.65% 16.01%
666.5 10.5 1.6% 38.04%
186.8 0.05 0.02% 11.68%
1520 -16 -1.04% -1.55%
1052.5 -5 -0.47% 71.97%
1642 -4 -0.24% 27.18%
872 20.5 2.4% 39.74%
250.1 -2 -0.79% 4.2%
1583 7 0.44% 55.65%
4987 75 1.52% 21.99%
202.8 -2.9 -1.4% -1.21%
1349 7 0.52% 14.41%
3389 -11 -0.32% 24.41%
196.6 1.4 0.71% 10.44%
328.6 -2.4 -0.72% -12.27%
613.5 -2.5 -0.4% 12.77%
1073 2 0.18% -9.68%
3159 -10 -0.31% 15.46%
713.5 -0.5 -0.07% 18.03%
4354 2 0.04% 63.01%
2441 1 0.04% 20.6%
4378 -24 -0.54% -20.9%
200.2 1.2 0.6% -9.2%
4252 4 0.09% 0.07%
7210 115 1.62% 25.71%
383.9 -4.8 -1.23% 12.58%
3176 81 2.61% 10.16%
2270 -1 -0.04% 71.19%
1569 11 0.7% 59.12%
1777 4 0.22% 61.98%
869.5 -2 -0.22% 57.51%
1035 -19 -1.8% 6.04%
631 0 0% -16.97%
698 8 1.15% -15.75%
1580 0 0% 40.69%
619 -2.5 -0.4% 28.39%
2533 -11 -0.43% 10.56%
4286 -28 -0.64% 36.06%
1393 -12 -0.85% 3.8%
2008 -8 -0.39% 3.13%
385.4 -3.9 -1% 0.94%
354.4 5 1.43% 29.62%
824 -1.5 -0.18% 88.73%
247.2 1.8 0.73% 24.84%
941.5 -9 -0.94% -8.76%
345.1 -3.9 -1.11% -7.18%
601.25 -5.75 -0.94% 3.14%
518 0.5 0.09% 22.45%
282 3.4 1.22% 4.71%
645 0 0% 3.03%
581 1 0.17% -1.27%
623 -4.5 -0.71% 27.82%
292.1 -3.3 -1.11% 3.83%
269.9 1.4 0.52% -11.42%
569.75 23.75 4.34% -47%
1873 2 0.1% 54.53%
332.1 -3.1 -0.92% -25.37%
1387.5 7.5 0.54% -10.59%
1693 28 1.68% -23.91%
731 -18 -2.4% 16.77%
327.8 0.5 0.15% 72.25%
669 0 0% 0%
502.5 10.3 2.09% 29.34%
704 8.5 1.22% 38.44%
814 9 1.11% 8.75%
732.5 17.5 2.44% 19%
389.7 -41.1 -9.54% -50.32%
1245 7 0.56% 24.12%
201.2 -4 -1.94% -15.53%
352 -2.3 -0.64% 19.28%
518 14 2.77% 16.71%
288.8 22.9 8.61% -6.8%
156.8 -0.2 -0.12% 14.87%
870.5 -1.5 -0.17% -23.3%
648 9 1.4% 70.39%
2088 2 0.09% 54.2%
199.4 0.3 0.15% 16.06%
119 -1.1 -0.91% 10.69%
504.5 7.7 1.54% 234.99%
211.5 0.5 0.23% 6.54%
1331 -1 -0.07% 24.91%
285.5 3.75 1.33% 25.77%
153.45 5.15 3.47% -54.08%
141.7 0.3 0.21% -16.64%
391 2.25 0.57% 46.03%
210.37 -0.75 -0.35% 32.93%
1032 3 0.29% 31.96%
398.25 1.25 0.31% 33.19%
350 7.5 2.18% 21.1%
218.25 -0.75 -0.34% 43.58%
997 -2.5 -0.25% 67.84%
111.75 -3.25 -2.82% 49%
246.5 2.12 0.86% 26.41%
13.5 0 0% 0%
294 2 0.68% 44.82%
770 -5.5 -0.7% 67.2%
13.25 -0.5 -3.63% -45.07%
519 3.25 0.63% 36.75%
290 0 0% 24.66%
1.57 0 0% 14.59%



ASX FTSE All | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - ASX FTSE All Prix De L'Action - 5/26/2017.