FTSE All

ASX

4001

Variation Quotidienne:

-7.58 (-0.19%)

Changement Annuel:

7.72%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Prix Journée An
FTSE 100 7290 -19.9 -0.27% 6.92%
FTSE All 4001 -7.58 -0.19% 7.72%
Prix Journée An
101.62 -0.62 -0.61% 1.37%
2245.5 4 0.18% 16.64%
2194 4 0.18% 19.3%
721.1 -6 -0.83% 26.68%
4257 -7 -0.16% 18.26%
469.65 2.55 0.55% 8.71%
4585 -26 -0.56% -6.14%
1472 -2 -0.14% -9.88%
1339.5 -5.5 -0.41% 22.49%
4897 -15 -0.31% -3.96%
208.2 -0.05 -0.02% -5.44%
2438 1.5 0.06% 10.26%
6817 13 0.19% -5.09%
3463 -37 -1.06% 39.44%
946.8 1.7 0.18% -12.25%
66.22 -0.69 -1.03% 22.06%
346.5 -0.65 -0.19% 65.19%
3232.5 10 0.31% -18.6%
1738.5 -35.5 -2% 26.34%
285.6 2.5 0.88% -26.72%
189.6 -1.95 -1.02% 12.79%
3807 -17.5 -0.46% -25.64%
4706 -45 -0.95% 32.37%
1583.5 -4.5 -0.28% 7.64%
722.4 -7.6 -1.04% 15.45%
261.5 -0.8 -0.3% 47.32%
2687 -34 -1.25% 5.2%
1417 3 0.21% -20.25%
3200 -23 -0.71% 21.9%
504.75 -1 -0.2% 15.21%
632.5 -0.25 -0.04% 21.75%
183.55 -0.3 -0.16% 4.02%
1420 6 0.42% -7.06%
1306.25 -26.75 -2.01% 40.33%
1483 -13 -0.87% -4.32%
877 -14.75 -1.65% 23.17%
256.1 -3.4 -1.31% 17.15%
1424 -13 -0.9% -20.44%
4527 27 0.6% 7.88%
189.1 1 0.53% -16.1%
1323 8 0.61% 6.86%
3766 -21 -0.55% 32.41%
192.7 -2.5 -1.28% -2.47%
296.8 0.1 0.03% -19.34%
590 1 0.17% 49.55%
968 5.5 0.57% -7.45%
3283 -5 -0.15% 19.81%
705.5 -6 -0.84% -3.62%
3800 -3 -0.08% 22.65%
2226 18 0.82% -2.66%
5175 35 0.68% 9.5%
169.5 3.2 1.92% -7.57%
3714 14 0.38% -3.63%
7375 -45 -0.61% -6.64%
414.25 -10.95 -2.57% 17.01%
3459 -33 -0.95% 7.22%
2521 -16 -0.63% 44.88%
1770 -15 -0.84% 47.37%
1778 -1 -0.06% 26.18%
924 7 0.76% 44.48%
861.5 3 0.35% -12.62%
600.5 1.5 0.25% -3.99%
579 2.5 0.43% -20.24%
1521 4 0.26% 8.41%
625.5 -9 -1.42% 15.51%
2202 18 0.82% -10.59%
4875 -21 -0.43% 39.8%
1462 13 0.9% 15.84%
1813 7 0.39% -12.96%
346.55 1.45 0.42% 10.5%
346.6 -1 -0.29% 7.3%
922.5 -17 -1.81% 81.95%
232.6 -2.1 -0.89% 7.48%
842 -7.5 -0.88% -22.18%
365.3 -4.4 -1.19% -1.74%
594 -3 -0.5% 27.88%
448 -0.5 -0.11% -3.26%
233.8 0.5 0.21% -5.99%
645 0 0% 0%
539.5 -1 -0.19% -7.85%
546 -9 -1.62% 16.14%
313 -8.7 -2.7% -4.68%
230.5 -1.3 -0.56% -20.18%
560.5 -3.5 -0.62% -42.24%
1859 28 1.53% 18.25%
178.5 1.5 0.85% -50.51%
1179 -12 -1.01% 16.04%
1151 26 2.31% -44.55%
630.25 -1.25 -0.2% -13.42%
273.7 -0.1 -0.04% 17.56%
669 0 0% 0%
508.5 -4.25 -0.83% 13.35%
706.5 -0.5 -0.07% 23.08%
630.5 2.5 0.4% -7.27%
680 15 2.26% -7.23%
448.9 11.5 2.63% -45.98%
1167 12 1.04% 10.82%
186.7 8.9 5.01% -16.54%
335.3 -8.9 -2.59% -0.85%
510.25 13.15 2.65% -8.88%
178.7 -3 -1.65% -64.71%
165.4 -0.8 -0.48% 45.08%
917.5 11.5 1.27% -4.32%
814 -6.5 -0.79% 45.22%
2081 0 0% 48.21%
196.1 1.2 0.62% 3.48%
116.2 3.2 2.83% -14.05%
720.75 -6.25 -0.86% 241.58%
188.3 3.1 1.67% 2.72%
1288 20 1.58% 24.01%
257.5 2.1 0.82% 17.84%
152 -4.5 -2.88% -51.85%
111.75 0.5 0.45% -31.6%
423.5 2.75 0.65% 46.41%
213.75 1.37 0.64% 8.5%
1055.5 -2.5 -0.23% 15.98%
355.75 4.75 1.35% 21.83%
350 7.5 2.18% 21.1%
224.5 -3.5 -1.53% 18.78%
1063 0 0% 45.02%
133.5 -4.25 -3.08% 21.91%
13.5 0 0% 0%
331.5 -3.5 -1.04% 30.25%
865.5 -4.5 -0.51% 76.63%
9.04 0.75 9.04% -58.9%
523.5 -1 -0.19% 15.56%
290 -4 -1.36% 22.88%
1.59 0 -0.31% 17.71%



ASX FTSE All | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - ASX FTSE All Prix De L'Action - 9/25/2017.